HONK Historical Data

HONK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.00057
+2.47%
$569,691 $994
Feb 3, 5 AM $0.000556
-3.40%
$555,951 $980
Feb 3, 4 AM $0.000576
+0.00%
$575,529 $980
Feb 3, 3 AM $0.000576
+0.10%
$575,529 $979
Feb 3, 2 AM $0.000575
-0.36%
$574,966 $979
Feb 3, 1 AM $0.000577
-2.36%
$577,030 $965
Feb 3, 12 AM $0.000591
+1.50%
$590,948 $994
Feb 2, 11 PM $0.000582
-0.03%
$582,221 $994
Feb 2, 10 PM $0.000582
+0.74%
$578,760 $941
Feb 2, 9 PM $0.000578
+0.88%
$578,092 $2,942
Feb 2, 8 PM $0.000573
+0.00%
$573,035 $3,533
Feb 2, 7 PM $0.000573
-0.90%
$573,014 $3,550
Feb 2, 6 PM $0.000578
+0.05%
$578,209 $3,614
Feb 2, 5 PM $0.000578
-1.11%
$587,576 $3,274
Feb 2, 4 PM $0.000584
+1.79%
$584,413 $3,334
Feb 2, 3 PM $0.000574
+1.10%
$574,164 $2,966
Feb 2, 2 PM $0.000568
-0.11%
$567,929 $2,923
Feb 2, 1 PM $0.000571
-0.23%
$570,772 $2,936
Feb 2, 12 PM $0.000572
+0.51%
$572,136 $2,874
Feb 2, 11 AM $0.000569
+0.45%
$569,433 $3,012
Feb 2, 10 AM $0.000568
+0.29%
$568,343 $3,296
Feb 2, 9 AM $0.000567
+0.58%
$566,725 $3,296
Feb 2, 8 AM $0.000563
+0.30%
$563,437 $3,259
Feb 2, 7 AM $0.000562
+1.08%
$561,755 $3,335
Feb 2, 6 AM $0.000556
+2.47%
$555,758 $3,273
Feb 2, 5 AM $0.000542
-1.83%
$543,628 $3,250
Feb 2, 4 AM $0.000555
+0.82%
$554,534 $3,311
Feb 2, 3 AM $0.000538
-3.20%
$537,944 $3,504
Feb 2, 2 AM $0.000563
+0.06%
$562,510 $3,724
Feb 2, 1 AM $0.000556
+0.00%
$555,951 $4,112
Feb 2, 12 AM $0.000556
+0.43%
$555,951 $4,112
Feb 1, 11 PM $0.000554
+9.20%
$553,588 $4,112
Feb 1, 10 PM $0.000507
-5.59%
$506,956 $1,952
Feb 1, 9 PM $0.000537
-1.40%
$536,961 $1,952
Feb 1, 8 PM $0.000537
-1.11%
$536,810 $1,962
Feb 1, 7 PM $0.000543
+0.02%
$542,826 $2,259
Feb 1, 6 PM $0.000543
+7.05%
$542,719 $2,266
Feb 1, 5 PM $0.000507
-6.72%
$506,956 $2,701
Feb 1, 4 PM $0.000544
-0.29%
$543,492 $2,882
Feb 1, 3 PM $0.000549
-2.30%
$548,952 $2,871
Feb 1, 2 PM $0.000562
+0.00%
$561,876 $2,983
Feb 1, 1 PM $0.000562
+9.32%
$561,876 $2,983
Feb 1, 12 PM $0.000514
-6.33%
$513,955 $2,960
Feb 1, 11 AM $0.000549
+0.05%
$548,673 $3,120
Feb 1, 10 AM $0.00052
-5.80%
$519,955 $2,930
Feb 1, 9 AM $0.000552
+0.00%
$551,990 $3,009
Feb 1, 8 AM $0.000552
+9.97%
$551,990 $2,917
Feb 1, 7 AM $0.000502
-3.46%
$501,956 $2,914
Feb 1, 6 AM $0.00056
+1.65%
$560,415 $2,856
Feb 1, 5 AM $0.00052
+0.00%
$519,955 $2,856