HONK Historical Data

HONK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000652
+0.00%
$ 651,731 $ 181
Oct 19, 11 PM $ 0.000642
+0.36%
$ 641,528 $ 1,187
Oct 19, 10 PM $ 0.000637
+0.30%
$ 637,452 $ 2,254
Oct 19, 9 PM $ 0.000639
+0.10%
$ 638,660 $ 3,426
Oct 19, 8 PM $ 0.000637
+0.05%
$ 636,660 $ 3,439
Oct 19, 7 PM $ 0.000639
-0.01%
$ 638,814 $ 3,430
Oct 19, 6 PM $ 0.00064
-0.72%
$ 640,346 $ 3,462
Oct 19, 5 PM $ 0.000642
+0.53%
$ 642,340 $ 3,495
Oct 19, 4 PM $ 0.000639
+0.07%
$ 638,980 $ 3,474
Oct 19, 3 PM $ 0.000641
+0.13%
$ 641,265 $ 3,499
Oct 19, 2 PM $ 0.000638
+0.44%
$ 637,672 $ 3,509
Oct 19, 1 PM $ 0.000634
+0.22%
$ 633,715 $ 3,501
Oct 19, 12 PM $ 0.000634
-0.07%
$ 634,114 $ 3,488
Oct 19, 11 AM $ 0.000635
+0.34%
$ 634,819 $ 3,500
Oct 19, 10 AM $ 0.000628
+1.88%
$ 627,904 $ 3,490
Oct 19, 9 AM $ 0.000616
-0.50%
$ 615,704 $ 3,394
Oct 19, 8 AM $ 0.000624
+0.10%
$ 624,291 $ 3,408
Oct 19, 7 AM $ 0.000623
-0.11%
$ 622,482 $ 3,435
Oct 19, 6 AM $ 0.000626
-0.27%
$ 626,161 $ 3,490
Oct 19, 5 AM $ 0.000627
+0.02%
$ 626,793 $ 3,505
Oct 19, 4 AM $ 0.000627
+0.45%
$ 626,716 $ 3,500
Oct 19, 3 AM $ 0.000622
+0.00%
$ 621,585 $ 3,484
Oct 9, 12 AM $ 0.000812
-0.23%
$ 811,554 $ 2,599
Oct 8, 11 PM $ 0.000811
-0.26%
$ 810,839 $ 5,708
Oct 8, 10 PM $ 0.000811
-0.02%
$ 811,181 $ 5,705
Oct 8, 9 PM $ 0.000809
-0.26%
$ 809,437 $ 5,694
Oct 8, 8 PM $ 0.000814
+0.33%
$ 813,505 $ 5,951
Oct 8, 7 PM $ 0.000811
+1.37%
$ 810,669 $ 5,976
Oct 8, 6 PM $ 0.000804
+0.15%
$ 803,854 $ 5,429
Oct 8, 5 PM $ 0.000788
+0.61%
$ 788,342 $ 5,577
Oct 8, 4 PM $ 0.000781
+0.38%
$ 781,376 $ 5,493
Oct 8, 3 PM $ 0.000773
-0.49%
$ 773,103 $ 5,280
Oct 8, 2 PM $ 0.000783
+0.83%
$ 783,093 $ 5,264
Oct 7, 8 PM $ 0.000791
+0.00%
$ 790,684 $ 2,350
Oct 7, 7 PM $ 0.000793
-0.02%
$ 793,274 $ 2,339
Oct 7, 6 PM $ 0.000799
-0.04%
$ 799,213 $ 7,228
Oct 7, 5 PM $ 0.000799
+0.29%
$ 798,813 $ 7,100
Oct 7, 4 PM $ 0.000799
-0.17%
$ 799,164 $ 7,078
Oct 7, 3 PM $ 0.000806
-0.29%
$ 805,983 $ 7,076
Oct 7, 2 PM $ 0.000812
-1.81%
$ 812,319 $ 7,147
Oct 7, 1 PM $ 0.000827
+1.02%
$ 826,591 $ 7,395
Oct 7, 12 PM $ 0.000823
-0.21%
$ 823,139 $ 7,322
Oct 7, 11 AM $ 0.000868
-0.04%
$ 867,769 $ 7,174
Oct 7, 10 AM $ 0.00086
-0.01%
$ 859,509 $ 7,208
Oct 7, 9 AM $ 0.000861
+0.00%
$ 860,955 $ 7,112
Oct 7, 6 AM $ 0.000868
-1.13%
$ 867,735 $ 7,133
Oct 7, 5 AM $ 0.000881
-1.25%
$ 881,304 $ 7,207
Oct 7, 4 AM $ 0.000887
-0.07%
$ 887,351 $ 6,496
Oct 7, 3 AM $ 0.000887
+0.02%
$ 886,974 $ 6,463
Oct 7, 2 AM $ 0.000886
+0.79%
$ 886,096 $ 6,455