HONK Historical Data

HONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000351
+0.18%
$350,683 $1,446
Jun 15, 6 PM $0.000349
+0.11%
$348,835 $1,483
Jun 15, 5 PM $0.000348
-1.58%
$347,864 $1,476
Jun 15, 4 PM $0.000352
+0.00%
$352,272 $1,482
Jun 14, 10 AM $0.000333
+0.00%
$333,063 $376
Jun 14, 9 AM $0.000332
-0.17%
$332,069 $376
Jun 14, 8 AM $0.000333
+0.20%
$333,308 $452
Jun 14, 7 AM $0.000333
-0.09%
$332,643 $451
Jun 14, 6 AM $0.000334
+0.24%
$334,350 $451
Jun 14, 5 AM $0.000335
-0.36%
$334,669 $452
Jun 14, 4 AM $0.000336
-0.02%
$336,226 $455
Jun 14, 3 AM $0.000336
-0.08%
$336,273 $456
Jun 14, 2 AM $0.000337
+0.04%
$336,860 $456
Jun 14, 1 AM $0.000336
+0.08%
$336,348 $456
Jun 14, 12 AM $0.000336
-0.26%
$336,109 $831
Jun 13, 11 PM $0.000337
-0.10%
$336,723 $833
Jun 13, 10 PM $0.000337
+0.40%
$337,235 $833
Jun 13, 9 PM $0.000334
+0.15%
$333,556 $830
Jun 13, 8 PM $0.000333
-0.10%
$332,968 $823
Jun 13, 7 PM $0.000335
-0.27%
$335,149 $985
Jun 13, 6 PM $0.000335
+0.13%
$335,457 $857
Jun 13, 5 PM $0.000334
-0.12%
$333,843 $770
Jun 13, 4 PM $0.000335
-0.49%
$335,269 $769
Jun 13, 3 PM $0.000336
+0.35%
$336,092 $781
Jun 13, 2 PM $0.000335
+0.05%
$334,977 $777
Jun 13, 1 PM $0.000334
+0.70%
$334,209 $776
Jun 13, 12 PM $0.000332
+0.07%
$332,099 $613
Jun 9, 10 PM $0.000327
-0.08%
$327,042 $396
Jun 9, 9 PM $0.00033
-0.07%
$329,758 $725
Jun 9, 8 PM $0.00033
+0.93%
$329,668 $738
Jun 9, 7 PM $0.000326
+0.08%
$326,354 $678
Jun 9, 6 PM $0.000325
-0.29%
$324,640 $684
Jun 9, 5 PM $0.000322
+0.77%
$321,673 $687
Jun 9, 4 PM $0.000321
-0.67%
$321,084 $673
Jun 9, 3 PM $0.000326
+0.49%
$325,587 $682
Jun 9, 2 PM $0.00033
-0.37%
$330,244 $684
Jun 9, 1 PM $0.000333
+0.05%
$333,301 $691
Jun 9, 12 PM $0.000334
+0.43%
$334,064 $695
Jun 9, 11 AM $0.000333
+0.11%
$333,387 $694
Jun 8, 12 PM $0.000337
+0.00%
$336,586 $0
Jun 8, 11 AM $0.000334
+0.30%
$333,758 $4
Jun 8, 10 AM $0.000333
+0.37%
$333,237 $1,024
Jun 8, 9 AM $0.000331
+0.19%
$330,899 $1,022
Jun 8, 8 AM $0.000332
-0.01%
$331,769 $1,038
Jun 8, 7 AM $0.00033
+0.00%
$330,117 $1,119
Jun 8, 6 AM $0.00033
+0.74%
$329,851 $1,114
Jun 8, 5 AM $0.000329
-0.23%
$328,915 $1,105
Jun 8, 4 AM $0.000332
-0.58%
$331,963 $1,112
Jun 8, 3 AM $0.000335
+0.41%
$334,932 $1,127
Jun 8, 2 AM $0.000333
+0.61%
$333,300 $1,125