HONK Historical Data

HONK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0004
-0.51%
$ 400,112 $ 1,717
Mar 24, 12 AM $ 0.000402
-0.04%
$ 402,164 $ 1,734
Mar 23, 11 PM $ 0.000403
-0.21%
$ 402,468 $ 2,129
Mar 23, 10 PM $ 0.000404
-0.32%
$ 403,468 $ 2,134
Mar 23, 9 PM $ 0.000401
-0.29%
$ 401,243 $ 2,150
Mar 23, 8 PM $ 0.000401
-0.60%
$ 401,271 $ 2,140
Mar 23, 7 PM $ 0.000401
-0.15%
$ 400,899 $ 2,147
Mar 23, 6 PM $ 0.0004
+0.27%
$ 400,256 $ 2,135
Mar 23, 5 PM $ 0.000396
-0.12%
$ 396,079 $ 2,123
Mar 23, 4 PM $ 0.000396
-0.17%
$ 396,151 $ 2,062
Mar 23, 3 PM $ 0.000401
+0.25%
$ 401,171 $ 2,066
Mar 23, 2 PM $ 0.000401
+0.98%
$ 401,328 $ 2,086
Mar 23, 1 PM $ 0.000393
-0.27%
$ 392,628 $ 2,072
Mar 23, 12 PM $ 0.00039
-0.39%
$ 389,748 $ 2,058
Mar 23, 11 AM $ 0.000396
+5.37%
$ 396,153 $ 2,047
Mar 23, 10 AM $ 0.000377
+0.64%
$ 377,095 $ 1,968
Mar 23, 9 AM $ 0.000376
-0.46%
$ 375,639 $ 1,962
Mar 23, 8 AM $ 0.000378
+0.15%
$ 377,788 $ 1,976
Mar 23, 7 AM $ 0.000375
+0.00%
$ 374,767 $ 1,975
Mar 22, 6 AM $ 0.000385
+0.00%
$ 385,234 $ 773
Mar 22, 5 AM $ 0.000386
-0.35%
$ 385,966 $ 794
Mar 22, 4 AM $ 0.000388
+0.97%
$ 387,707 $ 1,924
Mar 22, 3 AM $ 0.000381
+0.06%
$ 381,258 $ 1,905
Mar 22, 2 AM $ 0.000379
+0.31%
$ 379,117 $ 1,882
Mar 22, 1 AM $ 0.000378
-0.72%
$ 377,854 $ 1,978
Mar 22, 12 AM $ 0.00038
-1.96%
$ 379,654 $ 1,991
Mar 21, 11 PM $ 0.000389
-0.29%
$ 388,714 $ 1,963
Mar 21, 10 PM $ 0.00039
+0.00%
$ 390,367 $ 1,976
Mar 21, 9 PM $ 0.00039
-0.16%
$ 390,396 $ 1,980
Mar 21, 8 PM $ 0.00039
+0.11%
$ 389,535 $ 1,983
Mar 21, 7 PM $ 0.000389
+0.00%
$ 389,297 $ 1,942
Mar 21, 6 PM $ 0.000388
-0.10%
$ 388,024 $ 1,938
Mar 21, 5 PM $ 0.000388
-0.21%
$ 388,121 $ 1,933
Mar 21, 4 PM $ 0.000394
+0.33%
$ 394,219 $ 1,936
Mar 21, 3 PM $ 0.000392
-0.74%
$ 392,046 $ 1,928
Mar 21, 2 PM $ 0.000395
-0.53%
$ 395,056 $ 1,938
Mar 21, 1 PM $ 0.000398
+0.00%
$ 397,899 $ 2,314
Mar 21, 12 PM $ 0.000397
-0.11%
$ 397,065 $ 2,318
Mar 21, 11 AM $ 0.000397
-0.15%
$ 396,838 $ 2,316
Mar 21, 10 AM $ 0.000398
+0.02%
$ 398,390 $ 2,361
Mar 21, 9 AM $ 0.000398
+0.25%
$ 398,402 $ 2,366
Mar 21, 8 AM $ 0.000398
-0.11%
$ 397,766 $ 2,363
Mar 21, 7 AM $ 0.000398
-0.01%
$ 398,456 $ 2,664
Mar 21, 6 AM $ 0.000401
-0.06%
$ 400,478 $ 2,656
Mar 21, 5 AM $ 0.000417
+0.41%
$ 416,490 $ 2,631
Mar 21, 4 AM $ 0.000417
+0.28%
$ 416,720 $ 1,491
Mar 21, 3 AM $ 0.000416
+0.30%
$ 416,315 $ 1,503
Mar 21, 2 AM $ 0.000415
+0.00%
$ 414,651 $ 1,503
Mar 21, 1 AM $ 0.000415
+0.00%
$ 414,916 $ 1,731
Mar 21, 12 AM $ 0.000416
+0.32%
$ 415,605 $ 1,729