HONK Historical Data

HONK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.00381
-25.23%
$4.19 million $1.91 million
May 27 $0.0051
+10.56%
$5.1 million $3.53 million
May 20 $0.00529
+82.36%
$4.62 million $5.19 million
May 13 $0.00325
+53.29%
$2.91 million $1.59 million
May 6 $0.00197
-55.36%
$2.12 million $2.7 million
Apr 29 $0.00517
-1.84%
$4.41 million $1.6 million
Apr 22 $0.00557
-8.27%
$5.28 million $5.38 million
Apr 15 $0.00533
-7.31%
$6.07 million $10.6 million
Apr 8 $0.00526
-33.21%
$5.75 million $12.55 million
Apr 1 $0.00705
-13.20%
$7.88 million $12.79 million
Mar 25 $0.00859
-11.89%
$8.1 million $13.97 million
Mar 18 $0.00833
-47.18%
$9.75 million $18.57 million
Mar 11 $0.0149
-43.99%
$15.77 million $31.46 million
Mar 4 $0.0318
+104.88%
$26.53 million $24.61 million
Feb 26 $0.0156
+65.66%
$15.58 million $20.03 million
Feb 19 $0.00936
-13.74%
$9.36 million $10.21 million
Feb 12 $0.0108
+25.93%
$10.83 million $11.5 million
Feb 5 $0.0108
+50.47%
$8.6 million $9.1 million
Jan 29 $0.00721
-58.34%
$7.21 million $7.15 million
Jan 22 $0.0167
-7.62%
$17.3 million $1.52 million
Download