HONK Historical Data

HONK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000812
-0.23%
$-- $2,599
Oct 8, 2025 $0.000811
+4.41%
$810,839 $5,708
Oct 7, 2025 $0.000791
-9.72%
$790,684 $2,350
Sep 21, 2025 $0.00101
-0.68%
$-- $3,006
Sep 20, 2025 $0.00102
-1.66%
$1.02 million $10,032
Sep 19, 2025 $0.00104
-4.95%
$1.04 million $6,252
Sep 18, 2025 $0.00109
+6.20%
$1.09 million $6,643
Sep 17, 2025 $0.00101
-3.78%
$1.03 million $6,859
Sep 16, 2025 $0.00108
+1.22%
$1.05 million $6,270
Sep 15, 2025 $0.00106
-4.59%
$1.06 million $5,104
Sep 14, 2025 $0.0011
-2.38%
$1.12 million $2,644
Sep 13, 2025 $0.00112
+1.15%
$1.12 million $3,664
Sep 12, 2025 $0.00111
+8.39%
$1.11 million $928
Sep 11, 2025 $0.00102
-1.30%
$1.02 million $3,633
Sep 10, 2025 $0.00104
+2.93%
$1.04 million $4,154
Sep 9, 2025 $0.00101
-0.38%
$1.01 million $4,129
Sep 8, 2025 $0.00101
+4.37%
$1.01 million $9,466
Sep 7, 2025 $0.000968
+6.02%
$967,660 $9,038
Sep 6, 2025 $0.000913
+0.57%
$912,343 $10,773
Sep 5, 2025 $0.000908
+6.78%
$907,608 $19,599
Sep 4, 2025 $0.000997
-8.03%
$996,938 $1,214
Sep 3, 2025 $0.00108
+0.78%
$1.08 million $2,784
Sep 2, 2025 $0.00107
+6.10%
$1.07 million $2,161
Sep 1, 2025 $0.00101
-3.35%
$1.01 million $1,758
Aug 31, 2025 $0.00103
-0.86%
$1.04 million $712
Aug 30, 2025 $0.00104
-1.39%
$1.04 million $751
Aug 29, 2025 $0.00105
-1.78%
$1.05 million $3,218
Aug 28, 2025 $0.00107
+6.34%
$1.07 million $4,014
Aug 27, 2025 $0.001
+2.02%
$1.01 million $2,393
Aug 26, 2025 $0.000966
+4.21%
$984,909 $2,052
Aug 25, 2025 $0.000927
-8.69%
$926,944 $2,464
Aug 24, 2025 $0.00102
+0.69%
$1.02 million $587
Aug 23, 2025 $0.00101
-0.44%
$1.01 million $1,282
Aug 22, 2025 $0.00103
+7.47%
$1.02 million $6,631
Aug 21, 2025 $0.000946
-2.47%
$956,248 $1,821
Aug 20, 2025 $0.00099
+4.82%
$969,940 $1,386
Aug 19, 2025 $0.000935
-8.28%
$944,309 $6,282
Aug 18, 2025 $0.00102
-0.64%
$1.02 million $5,782
Aug 17, 2025 $0.00103
+3.89%
$1.03 million $3,100
Aug 16, 2025 $0.000988
+2.98%
$987,521 $1,258
Aug 15, 2025 $0.000959
-5.31%
$958,941 $1,468
Aug 14, 2025 $0.00101
-1.63%
$1.01 million $4,753
Aug 13, 2025 $0.00103
+10.89%
$1.03 million $13,809
Aug 12, 2025 $0.000928
-4.68%
$928,369 $22,647
Aug 11, 2025 $0.000974
-6.60%
$973,940 $1,653
Aug 10, 2025 $0.00104
+0.08%
$1.04 million $6,066
Aug 9, 2025 $0.00104
+7.78%
$1.04 million $13,684
Aug 8, 2025 $0.000967
+1.21%
$966,762 $1,806
Aug 7, 2025 $0.000955
+4.40%
$955,186 $3,641
Aug 6, 2025 $0.000915
+2.78%
$914,943 $2,535