HONK Historical Data

HONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.000333
+0.61%
$333,300 $1,125
Jun 8, 1 AM $0.000333
-0.88%
$332,866 $1,118
Jun 8, 12 AM $0.000332
-0.06%
$331,932 $1,133
Jun 7, 11 PM $0.000331
-0.24%
$331,423 $1,121
Jun 7, 10 PM $0.000328
+1.17%
$327,705 $1,173
Jun 7, 9 PM $0.000325
+0.23%
$325,206 $1,144
Jun 7, 8 PM $0.000323
+0.60%
$323,238 $1,146
Jun 7, 7 PM $0.000324
-1.29%
$324,271 $1,135
Jun 7, 6 PM $0.000329
-0.05%
$329,318 $1,160
Jun 7, 5 PM $0.000329
+0.27%
$329,016 $1,173
Jun 7, 4 PM $0.000326
+0.00%
$326,336 $1,169
Jun 3, 5 PM $0.000368
+0.00%
$367,937 $784
Jun 3, 4 PM $0.00037
-0.45%
$370,097 $783
Jun 3, 3 PM $0.000376
-0.27%
$375,556 $1,552
Jun 3, 2 PM $0.000377
-0.48%
$377,204 $1,572
Jun 3, 1 PM $0.00038
+0.15%
$380,017 $1,582
Jun 3, 12 PM $0.00038
-0.42%
$379,555 $1,584
Jun 3, 11 AM $0.000382
+0.01%
$381,935 $1,591
Jun 3, 10 AM $0.000382
+0.54%
$381,501 $3,929
Jun 3, 9 AM $0.00038
+0.24%
$380,079 $3,904
Jun 3, 8 AM $0.00038
-0.04%
$379,869 $3,901
Jun 3, 7 AM $0.00038
-0.20%
$379,964 $3,910
Jun 3, 6 AM $0.000384
+0.55%
$383,878 $3,917
Jun 3, 5 AM $0.000383
+1.15%
$382,811 $3,867
Jun 3, 4 AM $0.000377
+0.08%
$376,724 $3,834
Jun 3, 3 AM $0.000388
-0.34%
$387,976 $3,813
Jun 3, 2 AM $0.00039
+0.26%
$389,894 $3,130
Jun 3, 1 AM $0.000389
+0.05%
$388,794 $3,126
Jun 3, 12 AM $0.000387
+1.33%
$386,983 $3,103
Jun 2, 11 PM $0.000383
-1.24%
$383,258 $3,049
Jun 2, 10 PM $0.00039
-0.95%
$390,104 $3,099
Jun 2, 9 PM $0.000392
+0.55%
$392,257 $3,147
Jun 2, 8 PM $0.000393
+0.98%
$392,640 $3,117
Jun 2, 7 PM $0.000394
-0.23%
$394,046 $3,117
Jun 2, 6 PM $0.000395
-0.19%
$394,886 $3,166
Jun 2, 5 PM $0.000394
-0.52%
$394,301 $3,206
Jun 2, 4 PM $0.00039
+0.89%
$390,362 $3,220
Jun 2, 3 PM $0.000391
-0.31%
$391,242 $2,412
Jun 2, 2 PM $0.000398
-0.69%
$398,344 $2,447
Jun 2, 1 PM $0.000401
+0.01%
$400,642 $4,231
Jun 2, 12 PM $0.0004
-0.27%
$399,668 $4,225
Jun 2, 11 AM $0.000402
-7.21%
$401,885 $5,021
Jun 2, 10 AM $0.000433
+0.24%
$433,207 $2,586
Jun 2, 9 AM $0.000433
-0.45%
$433,120 $2,581
Jun 2, 8 AM $0.000435
-0.18%
$435,099 $2,598
Jun 2, 7 AM $0.000434
-0.13%
$434,349 $2,603
Jun 2, 6 AM $0.000435
-0.62%
$434,703 $2,597
Jun 2, 5 AM $0.000439
-0.59%
$439,239 $2,612
Jun 2, 4 AM $0.00044
-0.47%
$440,182 $2,639
Jun 2, 3 AM $0.000441
+0.51%
$441,452 $2,640