HONK Historical Data

HONK Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000396
-0.22%
$ 395,575 $ 924
May 29, 5 PM $ 0.000396
+0.18%
$ 396,036 $ 929
May 29, 4 PM $ 0.000395
-0.08%
$ 394,725 $ 927
May 29, 3 PM $ 0.000392
+1.70%
$ 391,606 $ 926
May 29, 2 PM $ 0.000388
+0.00%
$ 387,887 $ 903
May 29, 11 AM $ 0.000394
-0.14%
$ 393,513 $ 804
May 29, 10 AM $ 0.000395
-0.15%
$ 394,682 $ 1,009
May 29, 9 AM $ 0.000395
+0.08%
$ 394,987 $ 1,012
May 29, 8 AM $ 0.000395
+0.32%
$ 394,581 $ 1,151
May 29, 7 AM $ 0.000395
+0.30%
$ 394,924 $ 1,147
May 29, 6 AM $ 0.000396
+0.31%
$ 396,415 $ 1,149
May 29, 5 AM $ 0.000396
+0.40%
$ 395,908 $ 942
May 27, 3 PM $ 0.000392
+0.00%
$ 391,988 $ 93
May 27, 2 PM $ 0.000394
+0.80%
$ 393,529 $ 102
May 27, 1 PM $ 0.000393
-1.10%
$ 393,411 $ 1,006
May 27, 12 PM $ 0.000395
-0.45%
$ 394,969 $ 996
May 27, 11 AM $ 0.000397
+0.29%
$ 396,927 $ 993
May 27, 10 AM $ 0.000396
-0.01%
$ 395,557 $ 991
May 27, 9 AM $ 0.000396
-0.48%
$ 395,558 $ 990
May 27, 8 AM $ 0.000397
+0.11%
$ 397,110 $ 995
May 27, 7 AM $ 0.000396
-0.12%
$ 396,001 $ 994
May 27, 6 AM $ 0.000396
+0.15%
$ 395,602 $ 993
May 27, 5 AM $ 0.000395
+0.57%
$ 395,088 $ 990
May 27, 4 AM $ 0.000393
-0.10%
$ 392,906 $ 1,034
May 27, 3 AM $ 0.000394
+0.30%
$ 394,072 $ 1,060
May 27, 2 AM $ 0.000393
-0.26%
$ 393,415 $ 1,059
May 27, 1 AM $ 0.000395
+0.11%
$ 394,829 $ 1,063
May 27, 12 AM $ 0.000394
+0.08%
$ 393,967 $ 1,063
May 26, 11 PM $ 0.000396
+0.27%
$ 395,880 $ 1,046
May 26, 10 PM $ 0.000395
-0.36%
$ 394,803 $ 1,044
May 26, 9 PM $ 0.000395
-0.11%
$ 395,127 $ 1,048
May 26, 8 PM $ 0.000396
-0.02%
$ 395,753 $ 1,032
May 26, 7 PM $ 0.000394
-0.16%
$ 394,153 $ 1,032
May 25, 5 PM $ 0.000394
+0.00%
$ 393,878 $ 247
May 24, 2 PM $ 0.000396
+0.00%
$ 395,730 $ 685
May 24, 1 PM $ 0.000396
+0.01%
$ 396,327 $ 691
May 24, 12 PM $ 0.000397
-0.04%
$ 396,806 $ 1,328
May 24, 11 AM $ 0.000398
+0.34%
$ 397,503 $ 1,330
May 24, 10 AM $ 0.000394
-0.40%
$ 394,195 $ 1,361
May 24, 9 AM $ 0.000394
+0.16%
$ 393,790 $ 1,340
May 24, 8 AM $ 0.000392
-0.20%
$ 391,706 $ 1,334
May 24, 7 AM $ 0.000393
+0.33%
$ 392,861 $ 1,340
May 24, 6 AM $ 0.000392
+0.47%
$ 391,704 $ 1,337
May 24, 5 AM $ 0.000391
-0.20%
$ 390,510 $ 1,331
May 24, 4 AM $ 0.000391
+0.33%
$ 391,399 $ 1,336
May 24, 3 AM $ 0.000392
+0.15%
$ 391,500 $ 1,432
May 24, 2 AM $ 0.000392
-0.06%
$ 391,472 $ 1,536
May 24, 1 AM $ 0.000391
+0.06%
$ 391,177 $ 1,639
May 24, 12 AM $ 0.00039
-0.14%
$ 389,567 $ 1,636
May 23, 11 PM $ 0.000391
-0.05%
$ 390,500 $ 1,633