HONK Historical Data

HONK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000415
+0.00%
$ 414,916 $ 1,731
Mar 21, 12 AM $ 0.000416
+0.32%
$ 415,605 $ 1,729
Mar 20, 11 PM $ 0.000411
-0.33%
$ 411,161 $ 1,766
Mar 20, 10 PM $ 0.000413
-0.14%
$ 412,831 $ 1,757
Mar 20, 9 PM $ 0.000412
+0.54%
$ 412,165 $ 1,648
Mar 20, 8 PM $ 0.00041
+0.14%
$ 409,634 $ 1,638
Mar 20, 7 PM $ 0.000409
-0.05%
$ 408,854 $ 1,542
Mar 20, 6 PM $ 0.00041
+0.55%
$ 410,010 $ 1,542
Mar 20, 5 PM $ 0.00041
+0.05%
$ 409,831 $ 1,538
Mar 20, 4 PM $ 0.000411
-0.16%
$ 411,242 $ 1,646
Mar 20, 3 PM $ 0.000411
-0.64%
$ 410,514 $ 1,677
Mar 20, 2 PM $ 0.00042
-1.05%
$ 420,056 $ 1,683
Mar 20, 1 PM $ 0.000424
+0.15%
$ 424,328 $ 1,362
Mar 20, 12 PM $ 0.000425
+0.43%
$ 424,900 $ 1,359
Mar 20, 11 AM $ 0.000425
+0.66%
$ 424,765 $ 1,406
Mar 20, 10 AM $ 0.00042
-0.06%
$ 419,723 $ 1,365
Mar 20, 9 AM $ 0.000422
-0.60%
$ 421,837 $ 1,359
Mar 20, 8 AM $ 0.000425
+0.65%
$ 425,412 $ 1,370
Mar 20, 7 AM $ 0.00042
-0.50%
$ 419,584 $ 3,563
Mar 20, 6 AM $ 0.000422
-0.33%
$ 421,490 $ 3,568
Mar 20, 5 AM $ 0.000422
+0.32%
$ 421,959 $ 12,406
Mar 20, 4 AM $ 0.000423
+0.05%
$ 423,357 $ 12,351
Mar 20, 3 AM $ 0.000423
+0.31%
$ 422,622 $ 12,594
Mar 20, 2 AM $ 0.000424
-0.37%
$ 423,689 $ 12,568
Mar 20, 1 AM $ 0.000424
+0.42%
$ 424,424 $ 12,407
Mar 20, 12 AM $ 0.000422
+0.16%
$ 421,546 $ 12,280
Mar 19, 11 PM $ 0.000422
+0.44%
$ 422,013 $ 10,211
Mar 19, 10 PM $ 0.000422
-0.02%
$ 421,875 $ 12,282
Mar 19, 9 PM $ 0.000422
+0.07%
$ 422,387 $ 12,840
Mar 19, 8 PM $ 0.000419
-0.05%
$ 419,062 $ 12,846
Mar 19, 7 PM $ 0.000419
+1.28%
$ 419,137 $ 12,822
Mar 19, 6 PM $ 0.000414
-0.04%
$ 413,948 $ 12,687
Mar 19, 5 PM $ 0.000411
-0.40%
$ 411,024 $ 13,023
Mar 19, 4 PM $ 0.000411
-0.53%
$ 411,101 $ 12,899
Mar 19, 3 PM $ 0.000413
+0.07%
$ 413,392 $ 13,066
Mar 19, 2 PM $ 0.000403
-0.17%
$ 402,484 $ 13,060
Mar 19, 1 PM $ 0.00039
-3.74%
$ 390,313 $ 10,007
Mar 19, 12 PM $ 0.000407
-0.47%
$ 407,299 $ 10,065
Mar 19, 11 AM $ 0.000413
+0.06%
$ 412,907 $ 12,628
Mar 19, 10 AM $ 0.000414
+0.00%
$ 414,265 $ 12,622
Mar 19, 6 AM $ 0.000463
+0.00%
$ 463,445 $ 3,745
Mar 19, 5 AM $ 0.000488
+0.00%
$ 487,499 $ 2,176
Mar 19, 3 AM $ 0.000482
-0.59%
$ 481,745 $ 1,672
Mar 19, 2 AM $ 0.000486
+0.00%
$ 486,267 $ 1,425
Mar 19, 12 AM $ 0.000485
-0.09%
$ 484,716 $ 1,393
Mar 18, 9 PM $ 0.000485
-1.10%
$ 484,970 $ 1,393
Mar 18, 6 PM $ 0.000494
+3.04%
$ 494,325 $ 496
Mar 18, 4 PM $ 0.000492
+0.91%
$ 491,512 $ 488
Mar 18, 3 PM $ 0.000488
+0.00%
$ 487,700 $ 707
Mar 18, 11 AM $ 0.000506
+0.00%
$ 506,059 $ 1,132