HONK Historical Data

HONK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00089
-2.17%
$890,237 $8,800
Aug 4, 2025 $0.00091
-18.49%
$910,024 $48,976
Aug 3, 2025 $0.00107
-7.56%
$1.12 million $3,844
Aug 2, 2025 $0.00117
-7.65%
$1.16 million $15,419
Aug 1, 2025 $0.00135
-7.53%
$1.26 million $2,881
Jul 31, 2025 $0.00146
-2.58%
$1.46 million $3,302
Jul 30, 2025 $0.0015
-1.27%
$1.5 million $2,426
Jul 29, 2025 $0.00152
-2.07%
$1.52 million $3,519
Jul 28, 2025 $0.00155
-1.94%
$1.55 million $10,046
Jul 27, 2025 $0.00158
+2.91%
$1.58 million $6,456
Jul 26, 2025 $0.00155
+0.00%
$1.55 million $4,346
Jul 24, 2025 $0.00158
-3.31%
$-- $11,548
Jul 23, 2025 $0.00164
-9.19%
$1.64 million $18,902
Jul 22, 2025 $0.0018
+26.66%
$1.8 million $37,472
Jul 21, 2025 $0.00142
+9.55%
$1.42 million $12,355
Jul 20, 2025 $0.00127
+7.21%
$1.27 million $6,538
Jul 19, 2025 $0.00119
+14.57%
$1.19 million $12,944
Jul 18, 2025 $0.00104
-4.00%
$1.04 million $10,896
Jul 17, 2025 $0.00108
-0.85%
$1.08 million $3,253
Jul 16, 2025 $0.00109
+5.45%
$1.09 million $5,996
Jul 15, 2025 $0.00104
-3.33%
$1.04 million $3,837
Jul 14, 2025 $0.00107
-0.21%
$1.07 million $11,407
Jul 13, 2025 $0.00108
+2.04%
$1.08 million $742
Jul 12, 2025 $0.00105
-2.74%
$1.05 million $2,254
Jul 11, 2025 $0.00108
+1.04%
$1.08 million $3,027
Jul 10, 2025 $0.00105
+1.18%
$1.04 million $1,869
Jul 9, 2025 $0.00104
+3.10%
$1.04 million $1,454
Jul 8, 2025 $0.00101
-0.33%
$1.01 million $1,593
Jul 7, 2025 $0.00101
-1.84%
$1.01 million $2,046
Jul 6, 2025 $0.00103
+3.75%
$1.03 million $894
Jul 5, 2025 $0.000994
+2.55%
$993,657 $1,947
Jul 4, 2025 $0.000969
-3.48%
$968,940 $2,476
Jul 3, 2025 $0.001
+2.90%
$1 million $3,029
Jul 2, 2025 $0.000976
+6.39%
$975,551 $1,861
Jul 1, 2025 $0.00093
-8.84%
$916,943 $3,030
Jun 30, 2025 $0.00102
+3.03%
$1.02 million $3,060
Jun 29, 2025 $0.00099
+3.56%
$990,297 $1,400
Jun 28, 2025 $0.000956
+5.55%
$956,297 $1,009
Jun 27, 2025 $0.000906
+1.92%
$905,993 $1,272
Jun 26, 2025 $0.000889
-3.89%
$888,945 $4,971
Jun 25, 2025 $0.000925
+2.24%
$924,943 $3,447
Jun 24, 2025 $0.000905
+3.40%
$904,681 $4,424
Jun 23, 2025 $0.000875
+2.89%
$874,946 $2,611
Jun 22, 2025 $0.00085
+1.16%
$850,411 $3,981
Jun 21, 2025 $0.000841
-7.32%
$840,655 $2,924
Jun 20, 2025 $0.000873
-7.20%
$872,946 $499
Jun 19, 2025 $0.000941
+1.15%
$940,679 $518
Jun 18, 2025 $0.00093
-0.89%
$929,943 $678
Jun 17, 2025 $0.000938
-4.35%
$938,263 $1,078
Jun 16, 2025 $0.000981
+1.14%
$980,939 $6,992