HONK Historical Data

HONK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000393
+0.07%
$ 392,802 $ 2,336
May 23, 9 PM $ 0.000395
+0.52%
$ 394,930 $ 2,347
May 23, 8 PM $ 0.000383
+0.07%
$ 383,056 $ 2,349
May 23, 7 PM $ 0.000382
-0.27%
$ 381,949 $ 1,777
May 23, 6 PM $ 0.000382
+0.54%
$ 381,539 $ 1,778
May 23, 5 PM $ 0.00038
+0.08%
$ 380,136 $ 1,762
May 23, 4 PM $ 0.000379
+0.81%
$ 378,792 $ 1,764
May 23, 3 PM $ 0.000378
+0.50%
$ 377,763 $ 1,638
May 23, 2 PM $ 0.000373
+0.32%
$ 373,237 $ 1,638
May 23, 1 PM $ 0.000371
+0.00%
$ 371,023 $ 1,622
May 23, 10 AM $ 0.000376
+0.20%
$ 375,774 $ 969
May 23, 9 AM $ 0.000375
+0.28%
$ 375,425 $ 966
May 23, 8 AM $ 0.000376
-2.22%
$ 375,643 $ 1,013
May 23, 7 AM $ 0.000386
-0.11%
$ 385,753 $ 1,029
May 23, 6 AM $ 0.000386
+0.00%
$ 386,319 $ 1,035
May 23, 5 AM $ 0.000386
-0.11%
$ 386,129 $ 1,035
May 23, 4 AM $ 0.000388
-0.03%
$ 387,613 $ 1,078
May 21, 9 PM $ 0.0004
-0.87%
$ 399,846 $ 707
May 21, 8 PM $ 0.000404
+0.35%
$ 404,167 $ 1,111
May 21, 7 PM $ 0.000402
-0.14%
$ 402,167 $ 1,090
May 21, 6 PM $ 0.000403
+0.00%
$ 402,602 $ 1,090
May 21, 5 PM $ 0.000398
+0.42%
$ 398,127 $ 1,090
May 21, 4 PM $ 0.000397
-0.04%
$ 397,339 $ 1,672
May 21, 3 PM $ 0.000396
-0.01%
$ 396,039 $ 1,703
May 21, 2 PM $ 0.000396
+0.49%
$ 395,667 $ 2,019
May 21, 1 PM $ 0.000395
+0.23%
$ 395,264 $ 2,435
May 21, 12 PM $ 0.000394
-0.23%
$ 393,579 $ 2,480
May 21, 11 AM $ 0.000395
-0.10%
$ 394,783 $ 4,004
May 21, 10 AM $ 0.000398
+0.02%
$ 397,886 $ 4,012
May 21, 9 AM $ 0.0004
+0.06%
$ 399,681 $ 4,038
May 21, 8 AM $ 0.000398
+0.48%
$ 398,400 $ 4,055
May 21, 7 AM $ 0.000396
-0.12%
$ 396,096 $ 3,991
May 21, 6 AM $ 0.000397
-0.40%
$ 396,723 $ 3,959
May 21, 5 AM $ 0.000399
-0.06%
$ 399,326 $ 3,930
May 21, 4 AM $ 0.0004
-0.31%
$ 399,779 $ 3,982
May 21, 3 AM $ 0.000401
-1.04%
$ 400,587 $ 3,943
May 21, 2 AM $ 0.000404
-0.09%
$ 403,799 $ 3,662
May 21, 1 AM $ 0.000404
+0.15%
$ 404,347 $ 3,656
May 21, 12 AM $ 0.000405
+0.34%
$ 404,678 $ 3,652
May 20, 11 PM $ 0.000403
-0.06%
$ 403,040 $ 3,628
May 20, 10 PM $ 0.000402
-0.42%
$ 402,267 $ 3,628
May 20, 9 PM $ 0.000404
-1.19%
$ 404,112 $ 3,637
May 20, 8 PM $ 0.00041
+0.00%
$ 409,698 $ 3,036
May 20, 7 PM $ 0.000408
-0.22%
$ 408,160 $ 3,042
May 20, 6 PM $ 0.000411
-0.47%
$ 410,809 $ 3,037
May 20, 5 PM $ 0.000408
+2.07%
$ 408,061 $ 3,070
May 20, 4 PM $ 0.000401
+0.00%
$ 401,012 $ 2,454
May 17, 8 PM $ 0.000407
+0.00%
$ 407,082 $ 85
May 17, 4 PM $ 0.000408
+0.00%
$ 407,522 $ 1,030
May 17, 3 PM $ 0.000407
+0.12%
$ 407,307 $ 1,029