HONK Historical Data

HONK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.000436
-0.85%
$435,847 $2,622
Jun 2, 1 AM $0.000442
-0.07%
$442,140 $2,624
Jun 2, 12 AM $0.000444
-0.22%
$443,570 $2,641
Jun 1, 11 PM $0.000445
+0.82%
$444,839 $2,654
Jun 1, 10 PM $0.000439
-0.53%
$439,440 $2,686
Jun 1, 9 PM $0.000441
-0.47%
$441,445 $2,689
Jun 1, 8 PM $0.000443
-0.28%
$442,748 $2,697
Jun 1, 7 PM $0.000444
-0.45%
$443,474 $2,700
Jun 1, 6 PM $0.000441
-0.15%
$440,911 $2,692
Jun 1, 5 PM $0.000441
+0.97%
$440,718 $2,675
Jun 1, 4 PM $0.000433
-0.83%
$433,186 $2,644
Jun 1, 3 PM $0.000436
+0.05%
$436,233 $5,028
Jun 1, 2 PM $0.000438
+5.31%
$437,686 $5,049
Jun 1, 1 PM $0.000416
-0.66%
$415,908 $3,331
Jun 1, 12 PM $0.000416
-0.88%
$416,204 $3,356
Jun 1, 11 AM $0.000409
+0.11%
$408,971 $3,370
Jun 1, 10 AM $0.000409
-0.02%
$408,637 $2,559
Jun 1, 9 AM $0.000409
+0.57%
$409,032 $2,561
Jun 1, 8 AM $0.000407
-0.36%
$407,400 $2,548
Jun 1, 7 AM $0.000411
+0.09%
$410,496 $2,562
Jun 1, 6 AM $0.000412
-0.24%
$411,615 $2,569
Jun 1, 5 AM $0.000413
-0.14%
$412,950 $2,585
Jun 1, 4 AM $0.000415
-0.38%
$415,107 $2,591
Jun 1, 3 AM $0.000417
+0.32%
$416,885 $2,610
Jun 1, 2 AM $0.000415
+0.00%
$414,478 $2,603
Jun 1, 1 AM $0.000415
-0.59%
$415,311 $2,597
Jun 1, 12 AM $0.000416
+0.62%
$416,065 $2,617
May 31, 11 PM $0.000418
+0.16%
$418,191 $2,591
May 31, 10 PM $0.000414
+0.34%
$414,124 $2,552
May 31, 9 PM $0.000412
+0.11%
$412,056 $2,537
May 31, 8 PM $0.000411
+0.30%
$411,313 $2,530
May 29, 8 PM $0.000392
+0.00%
$392,457 $478
May 29, 7 PM $0.000391
-0.88%
$391,003 $538
May 29, 6 PM $0.000396
-0.22%
$395,575 $924
May 29, 5 PM $0.000396
+0.18%
$396,036 $929
May 29, 4 PM $0.000395
-0.08%
$394,725 $927
May 29, 3 PM $0.000392
+1.70%
$391,606 $926
May 29, 2 PM $0.000388
+0.00%
$387,887 $903
May 29, 11 AM $0.000394
-0.14%
$393,513 $804
May 29, 10 AM $0.000395
-0.15%
$394,682 $1,009
May 29, 9 AM $0.000395
+0.08%
$394,987 $1,012
May 29, 8 AM $0.000395
+0.32%
$394,581 $1,151
May 29, 7 AM $0.000395
+0.30%
$394,924 $1,147
May 29, 6 AM $0.000396
+0.31%
$396,415 $1,149
May 29, 5 AM $0.000396
+0.40%
$395,908 $942
May 27, 3 PM $0.000392
+0.00%
$391,988 $93
May 27, 2 PM $0.000394
+0.80%
$393,529 $102
May 27, 1 PM $0.000393
-1.10%
$393,411 $1,006
May 27, 12 PM $0.000395
-0.45%
$394,969 $996
May 27, 11 AM $0.000397
+0.29%
$396,927 $993