HONK Historical Data

HONK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000506
+0.00%
$ 506,059 $ 1,132
Mar 18, 10 AM $ 0.000507
+0.00%
$ 507,241 $ 1,121
Mar 18, 9 AM $ 0.000509
+0.00%
$ 509,272 $ 983
Mar 17, 11 PM $ 0.000509
+0.00%
$ 509,403 $ 1,076
Mar 17, 9 PM $ 0.000515
+0.00%
$ 514,743 $ 1,208
Mar 17, 4 PM $ 0.000527
+4.89%
$ 527,429 $ 1,220
Mar 17, 3 PM $ 0.0005
-0.19%
$ 500,076 $ 1,201
Mar 17, 2 PM $ 0.000506
-1.19%
$ 505,846 $ 912
Mar 17, 8 AM $ 0.000515
+0.00%
$ 515,065 $ 517
Mar 17, 2 AM $ 0.000522
+0.00%
$ 522,342 $ 626
Mar 17, 1 AM $ 0.00052
+0.00%
$ 519,731 $ 607
Mar 16, 10 PM $ 0.000514
+0.00%
$ 513,569 $ 846
Mar 16, 9 PM $ 0.000515
-0.30%
$ 514,706 $ 789
Mar 16, 8 AM $ 0.000508
+0.00%
$ 508,065 $ 1,135
Mar 14, 10 PM $ 0.000473
+0.00%
$ 473,355 $ 307
Mar 14, 2 AM $ 0.000482
+0.00%
$ 481,600 $ 920
Mar 13, 8 AM $ 0.000476
+0.00%
$ 476,332 $ 700
Mar 13, 3 AM $ 0.000476
-0.40%
$ 475,877 $ 825
Mar 13, 2 AM $ 0.000479
+0.00%
$ 478,541 $ 1,209
Mar 13, 1 AM $ 0.00048
+2.29%
$ 480,446 $ 1,206
Mar 13, 12 AM $ 0.000498
+8.86%
$ 497,849 $ 1,052
Mar 12, 11 PM $ 0.00046
+0.00%
$ 460,123 $ 1,043
Mar 12, 10 PM $ 0.00046
+0.00%
$ 459,660 $ 1,043
Mar 12, 8 PM $ 0.000459
+0.00%
$ 458,998 $ 1,048
Mar 12, 5 PM $ 0.000463
+0.00%
$ 463,047 $ 1,132
Mar 12, 1 PM $ 0.000464
+0.00%
$ 464,269 $ 1,170
Mar 12, 12 PM $ 0.000464
+0.00%
$ 463,613 $ 1,170
Mar 12, 10 AM $ 0.000457
-0.15%
$ 456,916 $ 1,141
Mar 12, 9 AM $ 0.000458
+0.05%
$ 458,014 $ 1,057
Mar 12, 3 AM $ 0.000458
+0.00%
$ 458,118 $ 1,071
Mar 12, 2 AM $ 0.000464
+0.02%
$ 464,355 $ 1,024
Mar 12, 12 AM $ 0.000472
+0.00%
$ 471,691 $ 1,017
Mar 11, 7 PM $ 0.000477
-0.78%
$ 477,160 $ 917
Mar 11, 5 PM $ 0.000472
+0.00%
$ 471,576 $ 906
Mar 11, 4 PM $ 0.000466
+0.51%
$ 465,620 $ 894
Mar 11, 1 PM $ 0.000462
+0.00%
$ 462,369 $ 830
Mar 11, 12 PM $ 0.000462
+0.00%
$ 462,402 $ 827
Mar 11, 11 AM $ 0.000464
-1.85%
$ 464,130 $ 873
Mar 11, 9 AM $ 0.000466
+0.00%
$ 466,166 $ 902
Mar 11, 8 AM $ 0.000465
+0.01%
$ 465,036 $ 563
Mar 11, 7 AM $ 0.000465
+0.00%
$ 464,997 $ 561
Mar 11, 6 AM $ 0.000458
-1.53%
$ 457,602 $ 598
Mar 11, 5 AM $ 0.000463
+0.39%
$ 463,373 $ 597
Mar 11, 4 AM $ 0.00046
-0.70%
$ 459,613 $ 597
Mar 11, 2 AM $ 0.000465
-0.07%
$ 464,631 $ 593
Mar 11, 1 AM $ 0.000464
-0.51%
$ 463,909 $ 556
Mar 10, 11 PM $ 0.000468
-1.83%
$ 467,561 $ 183
Mar 10, 8 PM $ 0.000474
-1.13%
$ 474,279 $ 215
Mar 10, 6 PM $ 0.000479
-1.04%
$ 479,437 $ 219
Mar 10, 5 PM $ 0.000483
+0.00%
$ 483,419 $ 240