HONK Historical Data

HONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.00097
+6.49%
$969,882 $1,800
Jun 14, 2025 $0.000911
-3.56%
$910,743 $758
Jun 13, 2025 $0.000913
-3.82%
$912,944 $4,971
Jun 12, 2025 $0.000949
-7.93%
$949,226 $5,449
Jun 11, 2025 $0.00103
-2.96%
$1.03 million $7,984
Jun 10, 2025 $0.00106
+2.81%
$1.06 million $14,787
Jun 9, 2025 $0.00103
+7.75%
$1.03 million $11,300
Jun 8, 2025 $0.000959
+2.63%
$959,003 $7,750
Jun 7, 2025 $0.000935
-3.44%
$934,444 $11,026
Jun 6, 2025 $0.000968
+8.39%
$967,692 $8,932
Jun 5, 2025 $0.000893
-4.21%
$892,812 $6,724
Jun 4, 2025 $0.000932
-3.41%
$932,054 $5,117
Jun 3, 2025 $0.000965
+5.70%
$964,940 $515
Jun 2, 2025 $0.000913
-5.29%
$912,944 $417
Jun 1, 2025 $0.000882
-2.76%
$881,946 $1,778
May 31, 2025 $0.000907
-6.40%
$906,944 $1,877
May 30, 2025 $0.000969
-26.03%
$968,940 $4,212
May 29, 2025 $0.00131
-9.09%
$1.31 million $1,144
May 28, 2025 $0.00144
-5.38%
$1.44 million $2,996
May 27, 2025 $0.00152
+0.66%
$1.52 million $5,382
May 26, 2025 $0.00151
-4.72%
$1.51 million $596
May 25, 2025 $0.00159
-3.82%
$1.59 million $745
May 24, 2025 $0.00165
-4.57%
$1.65 million $1,830
May 23, 2025 $0.00173
+2.67%
$1.73 million $2,416
May 22, 2025 $0.00168
+3.76%
$1.68 million $565
May 21, 2025 $0.00162
+0.93%
$1.62 million $5,148
May 20, 2025 $0.00161
-1.23%
$1.61 million $74
May 19, 2025 $0.00163
-2.92%
$1.63 million $3,957
May 18, 2025 $0.00168
+6.34%
$1.68 million $735
May 17, 2025 $0.00158
-1.93%
$1.58 million $138
May 16, 2025 $0.00161
-2.90%
$1.61 million $259
May 15, 2025 $0.00164
-8.41%
$1.64 million $1,905
May 14, 2025 $0.00179
+7.67%
$1.79 million $2,856
May 13, 2025 $0.00166
-4.90%
$1.66 million $1,532
May 12, 2025 $0.00175
+6.66%
$1.75 million $1,023
May 11, 2025 $0.00164
-5.59%
$1.64 million $562
May 10, 2025 $0.00174
+0.47%
$1.74 million $1,322
May 9, 2025 $0.00173
+17.01%
$1.73 million $3,209
May 8, 2025 $0.00148
+7.99%
$1.48 million $1,194
May 7, 2025 $0.00137
+7.22%
$1.37 million $3,071
May 6, 2025 $0.00128
+0.93%
$1.28 million $1,513
May 5, 2025 $0.00127
+5.42%
$1.26 million $1,635
May 4, 2025 $0.0012
-10.31%
$1.2 million $288
May 3, 2025 $0.00134
-12.89%
$1.34 million $202
May 2, 2025 $0.00154
-18.17%
$1.54 million $2,662
May 1, 2025 $0.00188
+8.37%
$1.88 million $4,644
Apr 30, 2025 $0.00173
+29.16%
$1.73 million $5,513
Apr 29, 2025 $0.00137
+8.57%
$1.37 million $2,332
Apr 28, 2025 $0.00126
-5.45%
$1.26 million $3,778
Apr 27, 2025 $0.00134
-1.68%
$1.34 million $5,657