HONK Historical Data

HONK Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000407
-0.21%
$ 407,300 $ 1,027
May 17, 1 PM $ 0.000408
+0.21%
$ 408,183 $ 1,246
May 17, 12 PM $ 0.000408
+0.04%
$ 407,562 $ 2,189
May 17, 11 AM $ 0.000408
+0.05%
$ 407,649 $ 2,189
May 17, 10 AM $ 0.000408
+0.27%
$ 408,133 $ 2,190
May 17, 9 AM $ 0.000407
+0.30%
$ 407,345 $ 2,187
May 17, 8 AM $ 0.000408
+0.04%
$ 407,523 $ 2,200
May 17, 7 AM $ 0.000407
-0.02%
$ 406,896 $ 2,218
May 17, 6 AM $ 0.000408
+0.02%
$ 407,745 $ 2,273
May 17, 5 AM $ 0.000408
+0.27%
$ 408,201 $ 2,297
May 17, 4 AM $ 0.000406
+0.28%
$ 405,918 $ 2,294
May 17, 3 AM $ 0.000404
+0.14%
$ 403,762 $ 2,281
May 17, 2 AM $ 0.000403
+0.39%
$ 402,891 $ 2,272
May 17, 1 AM $ 0.000404
-0.20%
$ 403,882 $ 2,341
May 17, 12 AM $ 0.000406
+0.03%
$ 405,977 $ 2,395
May 16, 11 PM $ 0.000406
-0.06%
$ 405,949 $ 2,432
May 16, 10 PM $ 0.000406
+0.02%
$ 405,781 $ 2,434
May 16, 9 PM $ 0.000413
-0.10%
$ 412,477 $ 2,450
May 16, 8 PM $ 0.000413
+0.01%
$ 413,209 $ 2,427
May 16, 7 PM $ 0.000413
+0.00%
$ 412,939 $ 2,428
May 16, 6 PM $ 0.000413
-0.17%
$ 412,933 $ 2,565
May 16, 5 PM $ 0.000413
+0.00%
$ 413,209 $ 2,614
May 16, 12 PM $ 0.000404
+0.00%
$ 404,124 $ 884
May 16, 11 AM $ 0.000404
+0.31%
$ 403,633 $ 884
May 16, 10 AM $ 0.000402
-0.52%
$ 402,086 $ 1,313
May 16, 9 AM $ 0.000408
-0.17%
$ 407,500 $ 1,353
May 16, 8 AM $ 0.00041
-0.12%
$ 410,227 $ 1,356
May 16, 7 AM $ 0.000408
-0.71%
$ 407,669 $ 1,471
May 16, 6 AM $ 0.000412
-0.15%
$ 411,856 $ 1,468
May 16, 5 AM $ 0.000413
-0.06%
$ 413,016 $ 1,452
May 16, 4 AM $ 0.000415
-0.21%
$ 414,574 $ 1,455
May 16, 3 AM $ 0.000416
+0.22%
$ 416,304 $ 1,462
May 16, 2 AM $ 0.000417
+0.33%
$ 417,104 $ 1,569
May 16, 1 AM $ 0.000417
-0.62%
$ 416,569 $ 1,484
May 16, 12 AM $ 0.000419
+0.53%
$ 419,340 $ 1,454
May 15, 11 PM $ 0.000417
+0.00%
$ 416,801 $ 1,423
May 15, 10 PM $ 0.000417
-0.11%
$ 416,841 $ 1,422
May 15, 9 PM $ 0.000418
+0.19%
$ 417,964 $ 1,402
May 15, 8 PM $ 0.000418
-0.17%
$ 417,614 $ 1,402
May 15, 7 PM $ 0.000418
-0.60%
$ 418,229 $ 1,829
May 15, 6 PM $ 0.000422
+0.20%
$ 422,149 $ 1,756
May 15, 5 PM $ 0.000421
+0.15%
$ 421,189 $ 1,656
May 15, 4 PM $ 0.00042
+0.00%
$ 420,140 $ 1,696
May 13, 4 PM $ 0.000438
-0.22%
$ 437,845 $ 1,323
May 13, 3 PM $ 0.000442
-1.15%
$ 442,070 $ 1,996
May 13, 2 PM $ 0.000447
-0.96%
$ 446,937 $ 1,950
May 13, 1 PM $ 0.000454
+0.27%
$ 454,388 $ 2,159
May 13, 12 PM $ 0.00046
-0.01%
$ 460,443 $ 2,192
May 13, 11 AM $ 0.00046
-0.56%
$ 459,652 $ 2,209
May 13, 10 AM $ 0.000465
-0.30%
$ 464,602 $ 2,267