HONK Historical Data

HONK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.000396
-0.01%
$395,557 $991
May 27, 9 AM $0.000396
-0.48%
$395,558 $990
May 27, 8 AM $0.000397
+0.11%
$397,110 $995
May 27, 7 AM $0.000396
-0.12%
$396,001 $994
May 27, 6 AM $0.000396
+0.15%
$395,602 $993
May 27, 5 AM $0.000395
+0.57%
$395,088 $990
May 27, 4 AM $0.000393
-0.10%
$392,906 $1,034
May 27, 3 AM $0.000394
+0.30%
$394,072 $1,060
May 27, 2 AM $0.000393
-0.26%
$393,415 $1,059
May 27, 1 AM $0.000395
+0.11%
$394,829 $1,063
May 27, 12 AM $0.000394
+0.08%
$393,967 $1,063
May 26, 11 PM $0.000396
+0.27%
$395,880 $1,046
May 26, 10 PM $0.000395
-0.36%
$394,803 $1,044
May 26, 9 PM $0.000395
-0.11%
$395,127 $1,048
May 26, 8 PM $0.000396
-0.02%
$395,753 $1,032
May 26, 7 PM $0.000394
-0.16%
$394,153 $1,032
May 25, 5 PM $0.000394
+0.00%
$393,878 $247
May 24, 2 PM $0.000396
+0.00%
$395,730 $685
May 24, 1 PM $0.000396
+0.01%
$396,327 $691
May 24, 12 PM $0.000397
-0.04%
$396,806 $1,328
May 24, 11 AM $0.000398
+0.34%
$397,503 $1,330
May 24, 10 AM $0.000394
-0.40%
$394,195 $1,361
May 24, 9 AM $0.000394
+0.16%
$393,790 $1,340
May 24, 8 AM $0.000392
-0.20%
$391,706 $1,334
May 24, 7 AM $0.000393
+0.33%
$392,861 $1,340
May 24, 6 AM $0.000392
+0.47%
$391,704 $1,337
May 24, 5 AM $0.000391
-0.20%
$390,510 $1,331
May 24, 4 AM $0.000391
+0.33%
$391,399 $1,336
May 24, 3 AM $0.000392
+0.15%
$391,500 $1,432
May 24, 2 AM $0.000392
-0.06%
$391,472 $1,536
May 24, 1 AM $0.000391
+0.06%
$391,177 $1,639
May 24, 12 AM $0.00039
-0.14%
$389,567 $1,636
May 23, 11 PM $0.000391
-0.05%
$390,500 $1,633
May 23, 10 PM $0.000393
+0.07%
$392,802 $2,336
May 23, 9 PM $0.000395
+0.52%
$394,930 $2,347
May 23, 8 PM $0.000383
+0.07%
$383,056 $2,349
May 23, 7 PM $0.000382
-0.27%
$381,949 $1,777
May 23, 6 PM $0.000382
+0.54%
$381,539 $1,778
May 23, 5 PM $0.00038
+0.08%
$380,136 $1,762
May 23, 4 PM $0.000379
+0.81%
$378,792 $1,764
May 23, 3 PM $0.000378
+0.50%
$377,763 $1,638
May 23, 2 PM $0.000373
+0.32%
$373,237 $1,638
May 23, 1 PM $0.000371
+0.00%
$371,023 $1,622
May 23, 10 AM $0.000376
+0.20%
$375,774 $969
May 23, 9 AM $0.000375
+0.28%
$375,425 $966
May 23, 8 AM $0.000376
-2.22%
$375,643 $1,013
May 23, 7 AM $0.000386
-0.11%
$385,753 $1,029
May 23, 6 AM $0.000386
+0.00%
$386,319 $1,035
May 23, 5 AM $0.000386
-0.11%
$386,129 $1,035
May 23, 4 AM $0.000388
-0.03%
$387,613 $1,078