HONK Historical Data

HONK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000479
-1.04%
$ 479,437 $ 219
Mar 10, 5 PM $ 0.000483
+0.00%
$ 483,419 $ 240
Mar 10, 2 PM $ 0.000474
-0.01%
$ 473,747 $ 250
Mar 10, 1 PM $ 0.000474
-0.18%
$ 473,555 $ 249
Mar 10, 10 AM $ 0.000488
+0.61%
$ 488,017 $ 221
Mar 10, 8 AM $ 0.000474
+0.36%
$ 473,867 $ 1,280
Mar 10, 7 AM $ 0.000472
-0.07%
$ 472,147 $ 1,519
Mar 10, 6 AM $ 0.000473
+0.32%
$ 472,483 $ 1,491
Mar 10, 4 AM $ 0.000473
+0.00%
$ 472,927 $ 1,472
Mar 10, 3 AM $ 0.000468
+0.83%
$ 468,370 $ 1,478
Mar 10, 1 AM $ 0.000472
+1.91%
$ 472,428 $ 1,553
Mar 10, 12 AM $ 0.000463
-0.11%
$ 462,498 $ 1,554
Mar 9, 11 PM $ 0.000468
-0.92%
$ 468,216 $ 1,481
Mar 9, 10 PM $ 0.000468
-0.01%
$ 467,728 $ 1,436
Mar 9, 9 PM $ 0.000468
-0.48%
$ 467,704 $ 1,407
Mar 9, 7 PM $ 0.000467
+0.00%
$ 466,523 $ 1,385
Mar 9, 5 PM $ 0.000466
+0.00%
$ 465,966 $ 1,382
Mar 9, 4 PM $ 0.000467
+0.00%
$ 466,474 $ 1,362
Mar 9, 3 PM $ 0.000465
-0.26%
$ 464,922 $ 1,357
Mar 9, 2 PM $ 0.000466
+1.13%
$ 466,305 $ 1,312
Mar 9, 1 PM $ 0.000463
-0.66%
$ 462,599 $ 1,187
Mar 9, 12 PM $ 0.000445
-1.13%
$ 444,468 $ 1,181
Mar 9, 10 AM $ 0.000457
+0.00%
$ 456,833 $ 933
Mar 9, 9 AM $ 0.000456
+0.97%
$ 455,610 $ 936
Mar 9, 8 AM $ 0.000451
+0.18%
$ 450,851 $ 853
Mar 9, 7 AM $ 0.00045
-1.47%
$ 449,751 $ 841
Mar 9, 6 AM $ 0.000453
+0.00%
$ 453,184 $ 689
Mar 9, 2 AM $ 0.00044
-0.96%
$ 440,422 $ 708
Mar 9, 1 AM $ 0.000444
+0.51%
$ 444,218 $ 708
Mar 8, 11 PM $ 0.000451
+3.55%
$ 451,101 $ 709
Mar 8, 10 PM $ 0.000426
-1.94%
$ 426,001 $ 731
Mar 8, 9 PM $ 0.000445
-0.45%
$ 445,332 $ 719
Mar 8, 8 PM $ 0.000448
+1.54%
$ 447,488 $ 790
Mar 8, 7 PM $ 0.000441
-0.22%
$ 440,937 $ 781
Mar 8, 2 PM $ 0.000444
+0.02%
$ 443,639 $ 838
Mar 8, 1 PM $ 0.000446
-0.72%
$ 446,391 $ 366
Mar 8, 9 AM $ 0.000447
+0.00%
$ 447,153 $ 958
Mar 8, 8 AM $ 0.000446
-0.15%
$ 446,001 $ 958
Mar 8, 7 AM $ 0.000447
+0.50%
$ 446,695 $ 1,624
Mar 8, 6 AM $ 0.000445
-0.24%
$ 444,852 $ 2,274
Mar 8, 5 AM $ 0.000446
+0.66%
$ 445,902 $ 2,261
Mar 8, 4 AM $ 0.000444
-0.15%
$ 443,461 $ 2,331
Mar 8, 3 AM $ 0.000443
-0.06%
$ 443,425 $ 2,513
Mar 8, 2 AM $ 0.000446
-0.94%
$ 445,932 $ 2,161
Mar 8, 1 AM $ 0.00045
+0.59%
$ 450,385 $ 2,056
Mar 8, 12 AM $ 0.00045
+0.26%
$ 449,486 $ 2,071
Mar 7, 11 PM $ 0.000448
-0.23%
$ 448,431 $ 2,071
Mar 7, 10 PM $ 0.00045
+0.59%
$ 449,944 $ 2,211
Mar 7, 9 PM $ 0.000447
-0.28%
$ 446,951 $ 2,161
Mar 7, 8 PM $ 0.000447
+0.26%
$ 447,131 $ 2,345