HONK Historical Data

HONK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.00136
-5.45%
$1.36 million $3,491
Apr 25, 2025 $0.00144
+6.74%
$1.44 million $5,879
Apr 24, 2025 $0.00134
+35.28%
$1.34 million $2,104
Apr 23, 2025 $0.000991
+17.14%
$990,939 $11
Apr 22, 2025 $0.000846
+50.80%
$845,948 $2,779
Apr 21, 2025 $0.000561
-8.18%
$560,965 $754
Apr 20, 2025 $0.000611
-4.53%
$610,962 $1,685
Apr 19, 2025 $0.00064
-3.61%
$639,960 $6,757
Apr 18, 2025 $0.000664
-6.74%
$663,959 $3,748
Apr 17, 2025 $0.000712
-4.94%
$711,956 $949
Apr 16, 2025 $0.000749
+1.90%
$748,954 $296
Apr 15, 2025 $0.000735
-2.00%
$734,955 $1,335
Apr 14, 2025 $0.000735
-2.13%
$734,955 $1,415
Apr 13, 2025 $0.000751
-4.94%
$750,954 $4,083
Apr 12, 2025 $0.00079
+4.91%
$789,951 $2,529
Apr 11, 2025 $0.000753
+16.20%
$752,953 $606
Apr 10, 2025 $0.000648
-7.16%
$647,960 $57
Apr 9, 2025 $0.000698
+13.50%
$697,957 $451
Apr 8, 2025 $0.000615
+1.49%
$614,962 $4,043
Apr 7, 2025 $0.000606
-7.48%
$605,963 $1,301
Apr 6, 2025 $0.000655
-12.67%
$654,960 $1,201
Apr 5, 2025 $0.00075
-1.96%
$749,954 $153
Apr 4, 2025 $0.000765
+5.08%
$764,953 $554
Apr 3, 2025 $0.000728
-0.55%
$727,955 $840
Apr 2, 2025 $0.000732
-6.99%
$731,955 $935
Apr 1, 2025 $0.000787
+3.42%
$786,951 $2,895
Mar 31, 2025 $0.000801
+11.10%
$800,951 $3,888
Mar 30, 2025 $0.000721
-1.64%
$720,955 $3,658
Mar 29, 2025 $0.000733
-3.68%
$732,955 $1,171
Mar 28, 2025 $0.000761
-5.58%
$760,953 $246
Mar 27, 2025 $0.000806
-0.12%
$805,950 $1,218
Mar 26, 2025 $0.000807
-2.77%
$806,950 $1,926
Mar 25, 2025 $0.000835
+1.58%
$834,948 $4,657
Mar 24, 2025 $0.000822
+8.16%
$821,949 $848
Mar 23, 2025 $0.00076
-2.44%
$759,953 $4,236
Mar 22, 2025 $0.000779
-4.65%
$778,952 $3,870
Mar 21, 2025 $0.000817
-3.20%
$816,950 $977
Mar 20, 2025 $0.00081
-5.26%
$809,950 $1,912
Mar 19, 2025 $0.000855
+5.43%
$854,947 $2,086
Mar 18, 2025 $0.000811
-3.80%
$810,950 $46
Mar 17, 2025 $0.000843
-2.43%
$842,948 $4,186
Mar 16, 2025 $0.000864
-5.16%
$863,947 $522
Mar 15, 2025 $0.000911
-0.33%
$910,944 $693
Mar 14, 2025 $0.00092
+7.10%
$919,943 $1,008
Mar 13, 2025 $0.000859
-1.04%
$858,947 $294
Mar 12, 2025 $0.000868
-0.46%
$867,946 $1,424
Mar 11, 2025 $0.000872
+20.44%
$871,946 $7,031
Mar 10, 2025 $0.000724
-5.85%
$723,955 $300
Mar 9, 2025 $0.000769
-10.37%
$768,952 $1,004
Mar 8, 2025 $0.000858
-0.92%
$857,947 $1,741