HONK Historical Data

HONK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000447
+0.26%
$ 447,131 $ 2,345
Mar 7, 7 PM $ 0.000448
-0.41%
$ 448,063 $ 2,336
Mar 7, 6 PM $ 0.00045
-0.66%
$ 449,474 $ 2,377
Mar 7, 5 PM $ 0.000453
+0.66%
$ 452,763 $ 2,386
Mar 7, 4 PM $ 0.000449
-0.03%
$ 449,268 $ 2,374
Mar 7, 3 PM $ 0.000451
-0.69%
$ 450,799 $ 2,330
Mar 7, 2 PM $ 0.000452
-0.39%
$ 452,437 $ 2,340
Mar 7, 1 PM $ 0.000453
-0.22%
$ 452,648 $ 2,624
Mar 7, 12 PM $ 0.000455
-0.08%
$ 455,033 $ 2,632
Mar 7, 11 AM $ 0.000457
+0.36%
$ 457,005 $ 2,616
Mar 7, 10 AM $ 0.000463
+0.00%
$ 463,114 $ 2,579
Mar 7, 9 AM $ 0.000456
+0.57%
$ 455,461 $ 2,533
Mar 7, 8 AM $ 0.000454
-0.01%
$ 454,360 $ 1,159
Mar 7, 7 AM $ 0.000452
+0.09%
$ 451,810 $ 1,154
Mar 7, 6 AM $ 0.000454
+0.00%
$ 454,139 $ 1,145
Mar 7, 2 AM $ 0.000457
+0.36%
$ 456,770 $ 1,249
Mar 7, 1 AM $ 0.000455
-0.42%
$ 455,027 $ 1,228
Mar 7, 12 AM $ 0.000457
-0.01%
$ 456,919 $ 1,701
Mar 6, 11 PM $ 0.00046
+0.64%
$ 460,369 $ 2,508
Mar 6, 10 PM $ 0.000457
+0.62%
$ 457,429 $ 2,298
Mar 6, 9 PM $ 0.000455
-0.68%
$ 455,034 $ 2,287
Mar 6, 8 PM $ 0.000458
-0.48%
$ 458,306 $ 2,099
Mar 6, 7 PM $ 0.000465
+0.23%
$ 464,743 $ 2,109
Mar 6, 6 PM $ 0.00046
+0.75%
$ 459,836 $ 2,128
Mar 6, 5 PM $ 0.000457
+0.19%
$ 456,605 $ 2,102
Mar 6, 4 PM $ 0.000457
+0.18%
$ 457,421 $ 2,165
Mar 6, 3 PM $ 0.000461
+0.30%
$ 460,615 $ 2,154
Mar 6, 2 PM $ 0.000464
-1.75%
$ 463,859 $ 2,172
Mar 6, 1 PM $ 0.000473
+0.45%
$ 472,861 $ 1,884
Mar 6, 12 PM $ 0.000474
+0.05%
$ 473,667 $ 1,795
Mar 6, 11 AM $ 0.000474
-0.93%
$ 473,670 $ 1,797
Mar 6, 10 AM $ 0.000478
+0.66%
$ 478,362 $ 1,789
Mar 6, 9 AM $ 0.000474
-0.94%
$ 474,122 $ 1,807
Mar 6, 8 AM $ 0.000479
-0.70%
$ 478,896 $ 1,816
Mar 6, 7 AM $ 0.00048
+0.05%
$ 479,530 $ 1,987
Mar 6, 6 AM $ 0.000476
+0.38%
$ 475,809 $ 1,976
Mar 6, 5 AM $ 0.000476
-2.20%
$ 475,907 $ 1,862
Mar 6, 4 AM $ 0.000477
-1.71%
$ 477,292 $ 1,860
Mar 6, 2 AM $ 0.00048
+0.22%
$ 480,357 $ 1,857
Mar 6, 12 AM $ 0.000476
-0.81%
$ 476,246 $ 854
Mar 5, 10 PM $ 0.000484
+0.30%
$ 484,418 $ 340
Mar 5, 9 PM $ 0.000479
-0.39%
$ 479,180 $ 334
Mar 5, 8 PM $ 0.00048
-0.22%
$ 479,681 $ 361
Mar 5, 7 PM $ 0.000483
+1.08%
$ 482,571 $ 262
Mar 5, 6 PM $ 0.000479
+0.44%
$ 478,461 $ 178
Mar 5, 5 PM $ 0.000482
+0.00%
$ 481,837 $ 176
Mar 5, 4 PM $ 0.000481
-2.95%
$ 480,780 $ 175
Mar 5, 3 PM $ 0.000493
+0.14%
$ 492,791 $ 454
Mar 5, 2 PM $ 0.000492
-0.42%
$ 492,018 $ 454
Mar 5, 11 AM $ 0.0005
+1.24%
$ 500,110 $ 495