HONK Historical Data

HONK Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.000388
-0.03%
$387,613 $1,078
May 21, 9 PM $0.0004
-0.87%
$399,846 $707
May 21, 8 PM $0.000404
+0.35%
$404,167 $1,111
May 21, 7 PM $0.000402
-0.14%
$402,167 $1,090
May 21, 6 PM $0.000403
+0.00%
$402,602 $1,090
May 21, 5 PM $0.000398
+0.42%
$398,127 $1,090
May 21, 4 PM $0.000397
-0.04%
$397,339 $1,672
May 21, 3 PM $0.000396
-0.01%
$396,039 $1,703
May 21, 2 PM $0.000396
+0.49%
$395,667 $2,019
May 21, 1 PM $0.000395
+0.23%
$395,264 $2,435
May 21, 12 PM $0.000394
-0.23%
$393,579 $2,480
May 21, 11 AM $0.000395
-0.10%
$394,783 $4,004
May 21, 10 AM $0.000398
+0.02%
$397,886 $4,012
May 21, 9 AM $0.0004
+0.06%
$399,681 $4,038
May 21, 8 AM $0.000398
+0.48%
$398,400 $4,055
May 21, 7 AM $0.000396
-0.12%
$396,096 $3,991
May 21, 6 AM $0.000397
-0.40%
$396,723 $3,959
May 21, 5 AM $0.000399
-0.06%
$399,326 $3,930
May 21, 4 AM $0.0004
-0.31%
$399,779 $3,982
May 21, 3 AM $0.000401
-1.04%
$400,587 $3,943
May 21, 2 AM $0.000404
-0.09%
$403,799 $3,662
May 21, 1 AM $0.000404
+0.15%
$404,347 $3,656
May 21, 12 AM $0.000405
+0.34%
$404,678 $3,652
May 20, 11 PM $0.000403
-0.06%
$403,040 $3,628
May 20, 10 PM $0.000402
-0.42%
$402,267 $3,628
May 20, 9 PM $0.000404
-1.19%
$404,112 $3,637
May 20, 8 PM $0.00041
+0.00%
$409,698 $3,036
May 20, 7 PM $0.000408
-0.22%
$408,160 $3,042
May 20, 6 PM $0.000411
-0.47%
$410,809 $3,037
May 20, 5 PM $0.000408
+2.07%
$408,061 $3,070
May 20, 4 PM $0.000401
+0.00%
$401,012 $2,454
May 17, 8 PM $0.000407
+0.00%
$407,082 $85
May 17, 4 PM $0.000408
+0.00%
$407,522 $1,030
May 17, 3 PM $0.000407
+0.12%
$407,307 $1,029
May 17, 2 PM $0.000407
-0.21%
$407,300 $1,027
May 17, 1 PM $0.000408
+0.21%
$408,183 $1,246
May 17, 12 PM $0.000408
+0.04%
$407,562 $2,189
May 17, 11 AM $0.000408
+0.05%
$407,649 $2,189
May 17, 10 AM $0.000408
+0.27%
$408,133 $2,190
May 17, 9 AM $0.000407
+0.30%
$407,345 $2,187
May 17, 8 AM $0.000408
+0.04%
$407,523 $2,200
May 17, 7 AM $0.000407
-0.02%
$406,896 $2,218
May 17, 6 AM $0.000408
+0.02%
$407,745 $2,273
May 17, 5 AM $0.000408
+0.27%
$408,201 $2,297
May 17, 4 AM $0.000406
+0.28%
$405,918 $2,294
May 17, 3 AM $0.000404
+0.14%
$403,762 $2,281
May 17, 2 AM $0.000403
+0.39%
$402,891 $2,272
May 17, 1 AM $0.000404
-0.20%
$403,882 $2,341
May 17, 12 AM $0.000406
+0.03%
$405,977 $2,395
May 16, 11 PM $0.000406
-0.06%
$405,949 $2,432