HONK Historical Data

HONK Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.000406
-0.06%
$405,949 $2,432
May 16, 10 PM $0.000406
+0.02%
$405,781 $2,434
May 16, 9 PM $0.000413
-0.10%
$412,477 $2,450
May 16, 8 PM $0.000413
+0.01%
$413,209 $2,427
May 16, 7 PM $0.000413
+0.00%
$412,939 $2,428
May 16, 6 PM $0.000413
-0.17%
$412,933 $2,565
May 16, 5 PM $0.000413
+0.00%
$413,209 $2,614
May 16, 12 PM $0.000404
+0.00%
$404,124 $884
May 16, 11 AM $0.000404
+0.31%
$403,633 $884
May 16, 10 AM $0.000402
-0.52%
$402,086 $1,313
May 16, 9 AM $0.000408
-0.17%
$407,500 $1,353
May 16, 8 AM $0.00041
-0.12%
$410,227 $1,356
May 16, 7 AM $0.000408
-0.71%
$407,669 $1,471
May 16, 6 AM $0.000412
-0.15%
$411,856 $1,468
May 16, 5 AM $0.000413
-0.06%
$413,016 $1,452
May 16, 4 AM $0.000415
-0.21%
$414,574 $1,455
May 16, 3 AM $0.000416
+0.22%
$416,304 $1,462
May 16, 2 AM $0.000417
+0.33%
$417,104 $1,569
May 16, 1 AM $0.000417
-0.62%
$416,569 $1,484
May 16, 12 AM $0.000419
+0.53%
$419,340 $1,454
May 15, 11 PM $0.000417
+0.00%
$416,801 $1,423
May 15, 10 PM $0.000417
-0.11%
$416,841 $1,422
May 15, 9 PM $0.000418
+0.19%
$417,964 $1,402
May 15, 8 PM $0.000418
-0.17%
$417,614 $1,402
May 15, 7 PM $0.000418
-0.60%
$418,229 $1,829
May 15, 6 PM $0.000422
+0.20%
$422,149 $1,756
May 15, 5 PM $0.000421
+0.15%
$421,189 $1,656
May 15, 4 PM $0.00042
+0.00%
$420,140 $1,696
May 13, 4 PM $0.000438
-0.22%
$437,845 $1,323
May 13, 3 PM $0.000442
-1.15%
$442,070 $1,996
May 13, 2 PM $0.000447
-0.96%
$446,937 $1,950
May 13, 1 PM $0.000454
+0.27%
$454,388 $2,159
May 13, 12 PM $0.00046
-0.01%
$460,443 $2,192
May 13, 11 AM $0.00046
-0.56%
$459,652 $2,209
May 13, 10 AM $0.000465
-0.30%
$464,602 $2,267
May 13, 9 AM $0.000466
-0.56%
$465,651 $2,500
May 13, 8 AM $0.000466
-0.04%
$465,458 $2,575
May 13, 7 AM $0.000466
+0.04%
$466,053 $2,570
May 13, 6 AM $0.000468
+0.36%
$467,616 $2,576
May 13, 5 AM $0.000467
-0.20%
$466,866 $2,627
May 13, 4 AM $0.000465
+0.12%
$464,669 $3,156
May 13, 3 AM $0.000463
-0.16%
$462,721 $3,075
May 13, 2 AM $0.000463
-0.10%
$462,779 $3,070
May 13, 1 AM $0.000462
+0.43%
$461,845 $3,069
May 13, 12 AM $0.000458
-0.35%
$457,791 $3,047
May 12, 11 PM $0.000459
-0.27%
$459,402 $3,048
May 12, 10 PM $0.000461
+0.02%
$460,894 $3,046
May 12, 9 PM $0.000461
+0.09%
$461,179 $3,036
May 12, 8 PM $0.000461
+0.11%
$461,443 $3,100
May 12, 7 PM $0.000462
+0.15%
$462,029 $3,112