HONK Historical Data

HONK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000492
-0.42%
$ 492,018 $ 454
Mar 5, 11 AM $ 0.0005
+1.24%
$ 500,110 $ 495
Mar 5, 10 AM $ 0.000493
-0.01%
$ 493,367 $ 501
Mar 5, 9 AM $ 0.000494
+0.00%
$ 493,510 $ 470
Mar 5, 5 AM $ 0.000487
+0.00%
$ 487,317 $ 728
Mar 5, 1 AM $ 0.000489
-0.01%
$ 488,498 $ 930
Mar 4, 11 PM $ 0.000495
-1.76%
$ 495,075 $ 969
Mar 4, 9 PM $ 0.000507
+0.00%
$ 507,211 $ 1,245
Mar 4, 8 PM $ 0.000514
+1.71%
$ 514,193 $ 1,251
Mar 4, 7 PM $ 0.000505
+1.83%
$ 504,774 $ 1,575
Mar 4, 6 PM $ 0.000495
+0.22%
$ 495,298 $ 1,556
Mar 4, 4 PM $ 0.000496
-0.84%
$ -- $ 1,570
Mar 4, 1 PM $ 0.000482
+0.00%
$ 482,151 $ 1,264
Mar 4, 12 PM $ 0.000483
-4.03%
$ 482,931 $ 1,268
Mar 4, 9 AM $ 0.000469
-0.11%
$ 468,615 $ 1,152
Mar 4, 8 AM $ 0.000469
-1.46%
$ 468,856 $ 1,142
Mar 4, 7 AM $ 0.000469
+1.27%
$ 469,068 $ 1,100
Mar 4, 6 AM $ 0.000462
+0.25%
$ 462,049 $ 1,095
Mar 4, 5 AM $ 0.000461
-0.68%
$ 461,180 $ 1,088
Mar 4, 4 AM $ 0.000465
-0.02%
$ 464,543 $ 1,266
Mar 4, 3 AM $ 0.000465
-1.52%
$ 464,785 $ 1,212
Mar 4, 2 AM $ 0.000455
-1.88%
$ 454,700 $ 1,536
Mar 4, 1 AM $ 0.000463
+0.20%
$ 463,420 $ 1,518
Mar 4, 12 AM $ 0.000464
+0.91%
$ 463,567 $ 1,507
Mar 3, 11 PM $ 0.00046
-0.67%
$ 459,463 $ 1,398
Mar 3, 10 PM $ 0.000459
+1.41%
$ 459,393 $ 1,269
Mar 3, 9 PM $ 0.000455
+1.18%
$ 455,117 $ 861
Mar 3, 8 PM $ 0.000449
-1.96%
$ 449,258 $ 831
Mar 3, 7 PM $ 0.000458
+0.26%
$ 457,989 $ 698
Mar 3, 6 PM $ 0.000456
+0.23%
$ 456,433 $ 690
Mar 3, 5 PM $ 0.000455
-0.98%
$ 455,193 $ 683
Mar 3, 4 PM $ 0.000455
+1.95%
$ 455,252 $ 655
Mar 3, 3 PM $ 0.000447
+0.19%
$ 446,700 $ 543
Mar 3, 2 PM $ 0.000446
-2.37%
$ 445,521 $ 523
Mar 3, 1 PM $ 0.000457
-0.18%
$ 457,015 $ 758
Mar 3, 12 PM $ 0.00045
-1.48%
$ 449,808 $ 750
Mar 3, 11 AM $ 0.000445
-0.43%
$ 444,868 $ 1,174
Mar 3, 10 AM $ 0.000455
+0.17%
$ 454,570 $ 1,162
Mar 3, 9 AM $ 0.000454
-1.60%
$ 454,390 $ 1,134
Mar 3, 8 AM $ 0.000461
-0.01%
$ 461,233 $ 1,125
Mar 3, 7 AM $ 0.000461
+0.35%
$ 461,437 $ 1,095
Mar 3, 6 AM $ 0.000462
-0.07%
$ 462,264 $ 1,101
Mar 3, 5 AM $ 0.000462
+0.09%
$ 462,415 $ 1,101
Mar 3, 4 AM $ 0.000451
-2.75%
$ 451,351 $ 1,090
Mar 3, 2 AM $ 0.000462
-0.81%
$ 462,157 $ 1,169
Mar 3, 1 AM $ 0.000464
-0.67%
$ 464,154 $ 1,124
Mar 3, 12 AM $ 0.000467
+0.40%
$ 467,217 $ 1,120
Mar 2, 11 PM $ 0.000452
-4.36%
$ 452,283 $ 1,112
Mar 2, 10 PM $ 0.000469
+0.20%
$ 468,902 $ 1,097
Mar 2, 9 PM $ 0.000469
-0.41%
$ 468,070 $ 1,081