HONK Historical Data

HONK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000469
+0.20%
$ 468,902 $ 1,097
Mar 2, 9 PM $ 0.000469
-0.41%
$ 468,070 $ 1,081
Mar 2, 8 PM $ 0.000472
-0.03%
$ 472,249 $ 1,100
Mar 2, 7 PM $ 0.000468
+0.02%
$ 468,396 $ 1,100
Mar 2, 6 PM $ 0.000468
-0.06%
$ 468,222 $ 1,097
Mar 2, 5 PM $ 0.000471
-1.43%
$ 471,010 $ 1,674
Mar 2, 4 PM $ 0.000478
-0.36%
$ 477,731 $ 1,675
Mar 2, 3 PM $ 0.000478
+6.19%
$ 477,616 $ 1,477
Mar 2, 2 PM $ 0.00045
+0.28%
$ 449,804 $ 1,473
Mar 2, 1 PM $ 0.000449
-0.18%
$ 448,755 $ 1,463
Mar 2, 12 PM $ 0.000452
+1.20%
$ 451,986 $ 929
Mar 2, 11 AM $ 0.000447
+0.01%
$ 446,786 $ 923
Mar 2, 10 AM $ 0.000446
-0.30%
$ 445,626 $ 918
Mar 2, 9 AM $ 0.000442
-0.01%
$ 442,037 $ 908
Mar 2, 8 AM $ 0.000442
+0.00%
$ 441,962 $ 907
Mar 2, 6 AM $ 0.000452
+0.00%
$ 452,097 $ 903
Mar 2, 5 AM $ 0.000453
+0.02%
$ 453,179 $ 933
Mar 2, 4 AM $ 0.000453
+0.00%
$ 453,148 $ 922
Mar 2, 3 AM $ 0.000449
+0.20%
$ 448,686 $ 914
Mar 2, 1 AM $ 0.000451
+0.00%
$ 450,461 $ 1,377
Mar 2, 12 AM $ 0.000449
+0.00%
$ 448,643 $ 1,332
Mar 1, 11 PM $ 0.000442
+0.10%
$ 442,402 $ 1,332
Mar 1, 10 PM $ 0.000447
+1.05%
$ 446,599 $ 1,316
Mar 1, 9 PM $ 0.00044
+0.45%
$ 440,298 $ 2,272
Mar 1, 8 PM $ 0.000442
-0.80%
$ 441,539 $ 4,403
Mar 1, 7 PM $ 0.000447
-0.60%
$ 447,397 $ 4,401
Mar 1, 6 PM $ 0.00045
+0.50%
$ 450,111 $ 4,425
Mar 1, 5 PM $ 0.000448
-1.17%
$ 447,713 $ 4,405
Mar 1, 4 PM $ 0.000453
-2.84%
$ 453,136 $ 4,323
Mar 1, 3 PM $ 0.000466
+0.45%
$ 465,845 $ 3,597
Mar 1, 2 PM $ 0.000464
+0.76%
$ 463,755 $ 3,573
Mar 1, 1 PM $ 0.00046
-0.16%
$ 460,294 $ 3,539
Mar 1, 12 PM $ 0.000461
+0.32%
$ 461,042 $ 3,493
Mar 1, 11 AM $ 0.000463
+0.67%
$ 463,431 $ 3,761
Mar 1, 10 AM $ 0.00046
-0.44%
$ 460,302 $ 4,384
Mar 1, 9 AM $ 0.000465
-0.18%
$ 465,168 $ 4,350
Mar 1, 8 AM $ 0.000466
-0.20%
$ 465,992 $ 4,374
Mar 1, 7 AM $ 0.000468
-0.18%
$ 467,900 $ 4,401
Mar 1, 6 AM $ 0.00047
-1.10%
$ 470,234 $ 4,438
Mar 1, 5 AM $ 0.000476
+0.24%
$ 476,271 $ 4,274
Mar 1, 4 AM $ 0.00047
-0.76%
$ 469,822 $ 4,233
Mar 1, 3 AM $ 0.000473
-0.16%
$ 472,776 $ 4,491
Mar 1, 2 AM $ 0.000473
+1.48%
$ 472,604 $ 4,590
Mar 1, 1 AM $ 0.000457
+0.00%
$ 457,306 $ 4,492
Feb 28, 11 PM $ 0.000457
+0.00%
$ 456,778 $ 4,387
Feb 28, 10 PM $ 0.000458
+0.05%
$ 457,540 $ 1,236
Feb 28, 9 PM $ 0.000467
+0.00%
$ 467,220 $ 1,130
Feb 28, 5 PM $ 0.000419
+0.00%
$ 418,942 $ 1,033
Feb 28, 11 AM $ 0.000415
+0.00%
$ 414,703 $ 386
Feb 24, 6 PM $ 0.00041
+0.12%
$ 409,817 $ 708