HONK Historical Data

HONK Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.000463
-0.20%
$462,750 $2,945
May 12, 5 PM $0.000462
-0.75%
$461,932 $3,419
May 12, 4 PM $0.000471
-1.10%
$470,726 $3,704
May 12, 3 PM $0.000479
+0.31%
$479,198 $3,085
May 12, 2 PM $0.000478
-0.73%
$477,721 $3,244
May 12, 1 PM $0.000483
-0.22%
$482,547 $6,423
May 12, 12 PM $0.000482
+0.20%
$481,973 $6,382
May 12, 11 AM $0.000481
-0.49%
$481,015 $7,332
May 12, 10 AM $0.000487
-0.39%
$487,419 $7,337
May 12, 9 AM $0.000487
+0.45%
$486,471 $7,541
May 12, 8 AM $0.000484
-0.94%
$484,437 $7,441
May 12, 7 AM $0.000489
+0.15%
$489,200 $7,466
May 12, 6 AM $0.00049
-0.08%
$489,839 $7,533
May 12, 5 AM $0.000491
-0.75%
$490,954 $7,502
May 12, 4 AM $0.000494
-0.05%
$494,048 $6,955
May 12, 3 AM $0.000495
-0.11%
$494,633 $6,950
May 12, 2 AM $0.000496
+0.68%
$495,888 $7,232
May 12, 1 AM $0.000498
-0.39%
$498,422 $7,393
May 12, 12 AM $0.0005
-0.15%
$499,789 $7,510
May 11, 11 PM $0.000501
-0.15%
$500,653 $7,503
May 11, 10 PM $0.000501
-0.12%
$501,066 $7,516
May 11, 9 PM $0.000502
-0.68%
$501,692 $7,540
May 11, 8 PM $0.000506
+0.27%
$505,622 $7,502
May 11, 7 PM $0.000501
-0.29%
$500,962 $10,014
May 11, 6 PM $0.0005
+1.89%
$499,513 $14,052
May 11, 5 PM $0.000487
+1.36%
$487,406 $13,597
May 11, 4 PM $0.000482
+1.43%
$482,411 $12,536
May 11, 3 PM $0.000474
+0.62%
$473,607 $12,255
May 11, 2 PM $0.000473
-8.15%
$472,466 $11,743
May 11, 1 PM $0.000514
+0.20%
$514,287 $8,441
May 11, 12 PM $0.000515
-3.11%
$514,501 $8,402
May 11, 11 AM $0.000527
-0.17%
$526,805 $7,433
May 11, 10 AM $0.000536
+0.39%
$535,936 $7,418
May 11, 9 AM $0.000534
+0.27%
$533,666 $7,049
May 11, 8 AM $0.000533
-0.33%
$533,302 $7,092
May 11, 7 AM $0.000535
-0.11%
$534,848 $7,130
May 11, 6 AM $0.000538
+0.43%
$537,824 $7,094
May 11, 5 AM $0.000534
+0.10%
$533,735 $7,095
May 11, 4 AM $0.00053
+0.00%
$529,940 $7,062
May 11, 3 AM $0.000532
-0.99%
$531,653 $7,038
May 11, 2 AM $0.000539
-0.33%
$539,219 $6,814
May 11, 1 AM $0.000535
-0.10%
$535,443 $6,865
May 11, 12 AM $0.000537
-0.40%
$537,224 $6,654
May 10, 11 PM $0.000537
+0.24%
$537,159 $6,696
May 9, 6 AM $0.000478
-0.19%
$478,104 $1,527
May 9, 5 AM $0.000478
-0.26%
$477,795 $1,540
May 9, 4 AM $0.000481
+0.71%
$481,386 $1,540
May 9, 3 AM $0.00048
+0.00%
$479,774 $1,536
May 6, 5 PM $0.000449
+0.13%
$449,021 $1,076
May 6, 4 PM $0.000448
+0.44%
$448,145 $1,298