HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000465
+0.00%
$ 465,157 $ 2,924
Apr 12, 2026 $ 0.000445
-3.36%
$ -- $ 464
Apr 11, 2026 $ 0.00046
+2.69%
$ 459,948 $ 1,523
Apr 9, 2026 $ 0.000427
+0.74%
$ -- $ 457
Apr 8, 2026 $ 0.000425
-1.08%
$ 425,142 $ 1,522
Apr 7, 2026 $ 0.000415
+1.49%
$ 415,453 $ 600
Apr 6, 2026 $ 0.000409
-0.98%
$ 408,823 $ 1,038
Mar 30, 2026 $ 0.000407
+0.00%
$ -- $ 648
Mar 25, 2026 $ 0.000424
+0.14%
$ -- $ 20
Mar 24, 2026 $ 0.000422
+4.80%
$ 421,615 $ 1,965
Mar 23, 2026 $ 0.000403
+7.39%
$ 402,468 $ 2,129
Mar 22, 2026 $ 0.000385
-0.52%
$ -- $ 773
Mar 21, 2026 $ 0.000389
-6.17%
$ 388,714 $ 1,963
Mar 20, 2026 $ 0.000411
-2.31%
$ 411,161 $ 1,766
Mar 19, 2026 $ 0.000422
-13.01%
$ 422,013 $ 10,211
Mar 18, 2026 $ 0.000485
-4.77%
$ 484,970 $ 1,393
Mar 17, 2026 $ 0.000509
-1.99%
$ 509,403 $ 1,076
Mar 16, 2026 $ 0.000514
+1.08%
$ 513,569 $ 846
Mar 14, 2026 $ 0.000473
-1.71%
$ 473,355 $ 307
Mar 13, 2026 $ 0.000476
+4.15%
$ -- $ 700
Mar 12, 2026 $ 0.00046
-2.45%
$ 460,123 $ 1,043
Mar 11, 2026 $ 0.000477
+2.33%
$ 477,160 $ 917
Mar 10, 2026 $ 0.000468
+0.98%
$ 467,561 $ 183
Mar 9, 2026 $ 0.000468
+5.94%
$ 468,216 $ 1,481
Mar 8, 2026 $ 0.000451
+0.62%
$ 451,101 $ 709
Mar 7, 2026 $ 0.000448
-1.87%
$ 448,431 $ 2,071
Mar 6, 2026 $ 0.00046
-4.11%
$ 460,369 $ 2,508
Mar 5, 2026 $ 0.000484
-0.85%
$ 484,418 $ 340
Mar 4, 2026 $ 0.000495
+7.77%
$ 495,075 $ 969
Mar 3, 2026 $ 0.00046
-1.27%
$ 459,463 $ 1,398
Mar 2, 2026 $ 0.000452
+0.81%
$ 452,283 $ 1,112
Mar 1, 2026 $ 0.000442
-3.26%
$ 442,402 $ 1,332
Feb 28, 2026 $ 0.000457
+10.15%
$ 456,778 $ 4,387
Feb 24, 2026 $ 0.00041
+0.27%
$ 409,817 $ 708
Feb 23, 2026 $ 0.000412
-11.28%
$ 411,917 $ 2,625
Feb 22, 2026 $ 0.000467
-2.47%
$ 467,170 $ 3,240
Feb 21, 2026 $ 0.000512
+1.79%
$ -- $ 1,174
Feb 20, 2026 $ 0.000501
+0.07%
$ 501,375 $ 2,114
Feb 17, 2026 $ 0.000472
-3.53%
$ 471,899 $ 709
Feb 16, 2026 $ 0.000492
+0.00%
$ -- $ 1,022
Feb 15, 2026 $ 0.000497
+1.44%
$ -- $ 1,432
Feb 14, 2026 $ 0.000485
+2.88%
$ -- $ 1,094
Feb 13, 2026 $ 0.000425
+0.00%
$ -- $ 1,095
Feb 12, 2026 $ 0.000415
-2.66%
$ 414,868 $ 722
Feb 11, 2026 $ 0.000448
+0.00%
$ -- $ 851
Feb 10, 2026 $ 0.000447
-3.93%
$ 447,183 $ 899
Feb 9, 2026 $ 0.000464
-1.03%
$ -- $ 1,391
Feb 8, 2026 $ 0.000473
-2.42%
$ 472,941 $ 1,021
Feb 7, 2026 $ 0.000487
+1.50%
$ -- $ 626
Feb 6, 2026 $ 0.000485
+15.46%
$ 484,631 $ 1,299
Download