HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000345
+0.00%
$ 345,233 $ 85
Yesterday $ 0.000341
-3.07%
$ 341,440 $ 1,486
Jun 14, 2026 $ 0.000333
-1.17%
$ -- $ 376
Jun 13, 2026 $ 0.000337
+1.47%
$ 336,723 $ 833
Jun 9, 2026 $ 0.000327
-1.80%
$ 327,042 $ 396
Jun 8, 2026 $ 0.000337
+1.34%
$ -- $ 0
Jun 7, 2026 $ 0.000331
+1.56%
$ 331,423 $ 1,121
Jun 3, 2026 $ 0.000368
-3.65%
$ -- $ 784
Jun 2, 2026 $ 0.000383
-13.78%
$ 383,258 $ 3,049
Jun 1, 2026 $ 0.000445
+7.58%
$ 444,839 $ 2,654
May 31, 2026 $ 0.000418
+1.97%
$ 418,191 $ 2,591
May 29, 2026 $ 0.000392
-0.48%
$ 392,457 $ 478
May 27, 2026 $ 0.000392
-0.42%
$ -- $ 93
May 26, 2026 $ 0.000396
+0.28%
$ 395,880 $ 1,046
May 25, 2026 $ 0.000394
+0.00%
$ -- $ 247
May 24, 2026 $ 0.000396
+1.44%
$ -- $ 685
May 23, 2026 $ 0.000391
+0.72%
$ 390,500 $ 1,633
May 21, 2026 $ 0.0004
-0.86%
$ 399,846 $ 707
May 20, 2026 $ 0.000403
+0.51%
$ 403,040 $ 3,628
May 17, 2026 $ 0.000407
+0.30%
$ 407,082 $ 85
May 16, 2026 $ 0.000406
-2.68%
$ 405,949 $ 2,432
May 15, 2026 $ 0.000417
-0.79%
$ 416,801 $ 1,423
May 13, 2026 $ 0.000438
-4.69%
$ -- $ 1,323
May 12, 2026 $ 0.000459
-8.22%
$ 459,402 $ 3,048
May 11, 2026 $ 0.000501
-7.18%
$ 500,653 $ 7,503
May 10, 2026 $ 0.000537
+0.24%
$ 537,159 $ 6,696
May 9, 2026 $ 0.000478
-0.35%
$ -- $ 1,527
May 6, 2026 $ 0.000449
+1.60%
$ -- $ 1,076
May 5, 2026 $ 0.000442
+1.97%
$ 442,446 $ 8,048
May 4, 2026 $ 0.000436
+0.85%
$ 436,315 $ 3,454
May 3, 2026 $ 0.000435
+2.04%
$ 435,119 $ 5,909
May 1, 2026 $ 0.000417
+0.57%
$ -- $ 370
Apr 30, 2026 $ 0.000414
-1.47%
$ 413,521 $ 1,038
Apr 29, 2026 $ 0.00042
+1.90%
$ 419,861 $ 6,514
Apr 25, 2026 $ 0.000503
-0.76%
$ 503,443 $ 103
Apr 24, 2026 $ 0.000508
-4.70%
$ 507,587 $ 1,771
Apr 23, 2026 $ 0.00053
-0.20%
$ 530,213 $ 1,217
Apr 22, 2026 $ 0.000555
+4.03%
$ 555,420 $ 931
Apr 21, 2026 $ 0.000533
-1.69%
$ 532,599 $ 2,104
Apr 16, 2026 $ 0.000527
-0.10%
$ -- $ 653
Apr 15, 2026 $ 0.000527
+4.05%
$ 526,572 $ 2,168
Apr 14, 2026 $ 0.000504
-4.84%
$ 503,893 $ 3,576
Apr 13, 2026 $ 0.000478
+3.19%
$ 477,848 $ 210
Apr 12, 2026 $ 0.000445
-3.36%
$ -- $ 464
Apr 11, 2026 $ 0.00046
+2.69%
$ 459,948 $ 1,523
Apr 9, 2026 $ 0.000427
+0.74%
$ -- $ 457
Apr 8, 2026 $ 0.000425
-1.08%
$ 425,142 $ 1,522
Apr 7, 2026 $ 0.000415
+1.49%
$ 415,453 $ 600
Apr 6, 2026 $ 0.000409
-0.98%
$ 408,823 $ 1,038
Mar 30, 2026 $ 0.000407
+0.00%
$ -- $ 648
Download