HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000433
+0.00%
$432,604 $4,052
Today, at 1 PM $0.000434
+0.00%
$433,462 $4,027
Today, at 12 PM $0.000431
+0.00%
$430,738 $3,987
Today, at 9 AM $0.000433
+0.00%
$-- $3,968
Today, at 8 AM $0.000431
-0.87%
$431,353 $3,876
Today, at 7 AM $0.000436
+0.00%
$435,467 $3,900
Today, at 6 AM $0.000431
+0.00%
$430,583 $4,145
Today, at 4 AM $0.000443
+0.00%
$442,675 $4,292
Today, at 3 AM $0.000439
+0.00%
$439,364 $4,249
Today, at 1 AM $0.00043
+0.00%
$429,705 $4,151
Today, at 12 AM $0.00043
+0.00%
$429,746 $4,165
Yesterday, at 11 PM $0.000428
-1.12%
$427,587 $4,033
Yesterday, at 10 PM $0.000429
+1.12%
$428,493 $3,992
Yesterday, at 6 PM $0.00041
+0.00%
$410,049 $4,071
Yesterday, at 3 PM $0.000376
+0.00%
$375,495 $1,339
Yesterday, at 11 AM $0.000375
+0.00%
$375,358 $1,329
Yesterday, at 7 AM $0.00037
+0.00%
$369,688 $1,385
Yesterday, at 6 AM $0.000373
-0.84%
$373,184 $1,045
Yesterday, at 12 AM $0.000367
+0.00%
$366,548 $1,007
Aug 20, 9 PM $0.000361
-0.06%
$361,220 $873
Aug 20, 8 PM $0.000361
+0.00%
$-- $799
Aug 20, 7 PM $0.000361
+0.00%
$360,645 $797
Aug 20, 6 PM $0.000356
+1.05%
$356,111 $506
Aug 20, 5 PM $0.000354
+0.00%
$354,190 $213
Aug 20, 8 AM $0.000354
+0.72%
$353,546 $170
Aug 20, 4 AM $0.000341
+0.00%
$340,943 $128
Aug 20, 3 AM $0.00034
+0.00%
$340,241 $101
Aug 19, 6 PM $0.000329
+0.00%
$328,628 $192
Aug 19, 3 PM $0.000325
-0.21%
$325,372 $190
Aug 19, 2 PM $0.000324
+0.01%
$323,714 $182
Jun 24, 9 PM $0.000299
+0.00%
$298,596 $469
Jun 24, 8 PM $0.000297
+2.11%
$297,092 $470
Jun 24, 7 PM $0.000291
-0.44%
$290,618 $699
Jun 24, 6 PM $0.00029
-0.12%
$289,969 $701
Jun 24, 5 PM $0.000295
-1.36%
$294,966 $691
Jun 24, 4 PM $0.0003
-0.55%
$299,476 $710
Jun 24, 3 PM $0.000303
-0.75%
$303,454 $715
Jun 24, 2 PM $0.000306
-0.02%
$305,601 $726
Jun 24, 1 PM $0.000305
-1.31%
$305,074 $736
Jun 24, 12 PM $0.000311
+0.69%
$310,609 $744
Jun 24, 11 AM $0.000307
-0.28%
$306,803 $589
Jun 24, 10 AM $0.000308
+0.00%
$307,801 $588
Jun 23, 2 PM $0.000316
+0.00%
$315,563 $326
Jun 23, 1 PM $0.000313
-0.47%
$313,173 $434
Jun 23, 12 PM $0.000315
-0.08%
$314,722 $864
Jun 23, 11 AM $0.000314
+0.27%
$313,648 $865
Jun 23, 10 AM $0.000314
+0.26%
$313,880 $859
Jun 23, 9 AM $0.000313
-0.10%
$312,887 $860
Jun 23, 8 AM $0.000319
-0.32%
$318,677 $868
Jun 23, 7 AM $0.000321
+0.40%
$320,729 $1,060
Download