HONK Historical Data

HONK
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000299
-10.37%
$-- $39
Jun 15 $0.000328
-6.93%
$-- $53
Jun 8 $0.000337
+1.38%
$-- $42
Jun 1 $0.000368
-11.02%
$331,423 $265
May 25 $0.000392
-0.36%
$418,191 $45
May 18 $0.000391
-2.62%
$-- $159
May 11 $0.000406
-24.74%
$407,082 $594
May 4 $0.000478
+10.51%
$537,159 $507
Apr 27 $0.000417
+1.12%
$435,119 $0
Apr 20 $0.000503
-7.07%
$-- $6,126
Apr 13 $0.000527
+13.71%
$-- $6,606
Apr 6 $0.00046
+11.41%
$-- $5,140
Mar 30 $0.000407
+0.00%
$-- $648
Mar 23 $0.000424
+13.05%
$-- $4,114
Mar 16 $0.000385
-24.18%
$-- $18,027
Mar 9 $0.000473
+7.11%
$-- $4,631
Mar 2 $0.000448
-0.05%
$451,101 $8,397
Feb 23 $0.000442
-4.72%
$442,402 $9,052
Feb 16 $0.000512
+3.90%
$467,170 $5,019
Feb 9 $0.000485
+3.57%
$-- $6,053
Feb 2 $0.000487
-12.03%
$472,941 $9,899
Jan 26 $0.000557
-29.74%
$553,588 $24,753
Jan 12 $0.00109
-6.71%
$-- $12,896
Jan 5 $0.00113
-0.34%
$-- $2,795
Dec 29 $0.00109
+1.83%
$1.11 million $804
Dec 22 $0.00108
-1.52%
$1.07 million $1,865
Dec 15 $0.00108
-9.34%
$-- $10,793
Dec 8 $0.00137
-2.76%
$1.32 million $30,446
Dec 1 $0.00142
-8.89%
$1.41 million $52,944
Nov 24 $0.0015
+265.74%
$1.58 million $225,417
Nov 17 $0.000399
+0.00%
$-- $2,647
Oct 20 $0.000673
+3.26%
$-- $903
Oct 6 $0.000812
-7.34%
$-- $10,657
Sep 15 $0.00102
-8.17%
$-- $41,160
Sep 8 $0.00112
+16.02%
$1.12 million $25,974
Sep 1 $0.000913
-12.47%
$967,660 $38,289
Aug 25 $0.00104
+2.16%
$1.04 million $14,891
Aug 18 $0.00101
-1.12%
$1.02 million $23,183
Aug 11 $0.00103
-1.61%
$1.03 million $48,689
Aug 4 $0.00104
-6.68%
$1.04 million $79,443
Jul 28 $0.00117
-26.23%
$1.12 million $37,594
Jul 21 $0.00155
+19.65%
$1.58 million $84,622
Jul 14 $0.00119
+10.27%
$1.27 million $48,333
Jul 7 $0.00105
+2.28%
$1.08 million $12,243
Jun 30 $0.000994
+0.34%
$1.03 million $15,402
Jun 23 $0.000956
+12.45%
$990,297 $17,734
Jun 16 $0.000841
-13.32%
$850,411 $12,689
Jun 9 $0.000911
-5.03%
$969,882 $45,248
Jun 2 $0.000935
-3.06%
$959,003 $32,730
May 26 $0.000882
-44.46%
$881,946 $17,984
Download