SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
Today $0.0019
+0.00%
$1.52 million $12,569
Yesterday $0.0017
-33.14%
$1.43 million $12,508
Sep 5, 2026 $0.00253
+9.75%
$2.04 million $7,789
Sep 4, 2026 $0.00231
-23.10%
$1.85 million $23,609
Sep 3, 2026 $0.003
+67.79%
$2.4 million $13,424
Sep 2, 2026 $0.00177
-71.82%
$1.43 million $10,231
Aug 29, 2026 $0.00356
-41.07%
$2.84 million $4,271
Aug 28, 2026 $0.00604
-16.37%
$4.83 million $8,946
Aug 27, 2026 $0.00721
-8.99%
$5.78 million $9,127
Aug 26, 2026 $0.00792
-5.81%
$6.34 million $9,311
Aug 25, 2026 $0.00841
-0.39%
$6.73 million $9,323
Aug 24, 2026 $0.00845
-2.27%
$6.76 million $12,469
Aug 23, 2026 $0.00863
-3.24%
$6.91 million $10,396
Aug 22, 2026 $0.0089
-2.83%
$7.13 million $13,501
Aug 21, 2026 $0.00916
-3.75%
$7.33 million $15,615
Aug 20, 2026 $0.00952
-4.28%
$7.62 million $9,849
Aug 19, 2026 $0.00995
-0.21%
$7.96 million $7,089
Aug 18, 2026 $0.00999
+1.83%
$7.97 million $10,024
Aug 17, 2026 $0.0098
+2.23%
$7.84 million $11,242
Aug 16, 2026 $0.00959
-0.88%
$7.67 million $8,611
Aug 15, 2026 $0.00968
-3.62%
$7.74 million $12,223
Aug 14, 2026 $0.01
-0.38%
$8.03 million $10,083
Aug 13, 2026 $0.0101
-0.68%
$8.06 million $9,250
Aug 12, 2026 $0.0101
+2.02%
$8.11 million $9,536
Aug 11, 2026 $0.00995
-3.66%
$7.95 million $9,512
Aug 10, 2026 $0.0103
-2.21%
$8.26 million $10,014
Aug 9, 2026 $0.0106
+2.05%
$8.45 million $10,934
Aug 8, 2026 $0.0104
+5.67%
$8.28 million $16,769
Aug 7, 2026 $0.0098
+2.36%
$7.84 million $12,072
Aug 6, 2026 $0.00957
+2.65%
$7.66 million $11,059
Aug 5, 2026 $0.00934
+5.33%
$7.46 million $7,254
Aug 4, 2026 $0.00889
+9.55%
$7.09 million $14,417
Aug 3, 2026 $0.00811
-0.92%
$6.49 million $12,006
Aug 2, 2026 $0.00817
-0.23%
$6.55 million $9,369
Aug 1, 2026 $0.00817
-2.80%
$6.55 million $7,787
Jul 31, 2026 $0.0084
+0.51%
$6.72 million $6,876
Jul 30, 2026 $0.00836
+7.79%
$6.69 million $11,124
Jul 29, 2026 $0.00776
-1.82%
$6.2 million $7,383
Jul 28, 2026 $0.00792
-6.89%
$6.32 million $9,850
Jul 27, 2026 $0.00849
+0.06%
$6.81 million $4,736
Jul 26, 2026 $0.00849
+0.74%
$6.79 million $12,728
Jul 25, 2026 $0.00843
-2.52%
$6.74 million $17,077
Jul 24, 2026 $0.00865
+2.79%
$6.92 million $12,041
Jul 23, 2026 $0.00839
-2.99%
$6.73 million $11,172
Jul 22, 2026 $0.00867
-3.62%
$6.92 million $12,539
Jul 21, 2026 $0.009
+3.02%
$7.2 million $7,144
Jul 20, 2026 $0.00872
+8.72%
$6.99 million $11,738
Jul 19, 2026 $0.00801
-4.52%
$6.42 million $15,801
Jul 18, 2026 $0.00839
+6.52%
$6.72 million $12,302
Jul 17, 2026 $0.00788
+2.02%
$6.3 million $13,639
Download