SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
+0.00%
$ 2.13 million $ 12,308
Yesterday $ 0.00281
-2.13%
$ 2.25 million $ 11,094
May 29, 2026 $ 0.00287
+2.06%
$ 2.29 million $ 10,688
May 28, 2026 $ 0.00281
+3.27%
$ 2.25 million $ 14,957
May 27, 2026 $ 0.00272
+1.57%
$ 2.18 million $ 15,375
May 26, 2026 $ 0.00268
-11.70%
$ 2.14 million $ 10,886
May 25, 2026 $ 0.00303
+1.64%
$ 2.43 million $ 16,709
May 24, 2026 $ 0.00297
+0.07%
$ 2.39 million $ 16,923
May 23, 2026 $ 0.00297
-0.97%
$ 2.38 million $ 12,895
May 22, 2026 $ 0.003
+15.56%
$ 2.4 million $ 13,569
May 21, 2026 $ 0.0026
+27.13%
$ 2.08 million $ 16,206
May 20, 2026 $ 0.00204
-21.64%
$ 1.63 million $ 11,854
May 19, 2026 $ 0.00271
-1.02%
$ 2.17 million $ 14,433
May 18, 2026 $ 0.00273
+8.67%
$ 2.19 million $ 11,169
May 17, 2026 $ 0.00251
-8.95%
$ 2.01 million $ 14,523
May 16, 2026 $ 0.00276
+0.91%
$ 2.21 million $ 15,825
May 15, 2026 $ 0.00273
+3.80%
$ 2.19 million $ 15,896
May 14, 2026 $ 0.0029
+8.90%
$ 2.32 million $ 12,042
May 13, 2026 $ 0.00266
+1.06%
$ 2.13 million $ 16,449
May 12, 2026 $ 0.00264
-3.18%
$ 2.12 million $ 9,366
May 11, 2026 $ 0.00273
+3.60%
$ 2.18 million $ 12,907
May 10, 2026 $ 0.00263
-2.81%
$ 2.1 million $ 13,498
May 9, 2026 $ 0.0027
-1.39%
$ 2.16 million $ 14,759
May 8, 2026 $ 0.00274
-1.79%
$ 2.19 million $ 15,113
May 7, 2026 $ 0.00278
-12.34%
$ 2.22 million $ 16,382
May 6, 2026 $ 0.00317
+7.17%
$ 2.54 million $ 16,251
May 5, 2026 $ 0.00295
+79.66%
$ 2.36 million $ 17,103
May 4, 2026 $ 0.00163
+15.01%
$ 1.31 million $ 15,534
May 3, 2026 $ 0.00142
+3.58%
$ 1.14 million $ 14,527
May 2, 2026 $ 0.00136
-0.95%
$ 1.09 million $ 13,131
May 1, 2026 $ 0.00137
-11.53%
$ 1.1 million $ 19,712
Apr 30, 2026 $ 0.00155
-9.76%
$ 1.24 million $ 14,876
Apr 29, 2026 $ 0.00172
-4.65%
$ 1.38 million $ 17,625
Apr 28, 2026 $ 0.0018
+5.25%
$ 1.44 million $ 16,101
Apr 27, 2026 $ 0.0017
-28.02%
$ 1.37 million $ 16,484
Apr 26, 2026 $ 0.00237
+5.67%
$ 1.89 million $ 19,511
Apr 25, 2026 $ 0.00224
+1.45%
$ 1.79 million $ 22,987
Apr 24, 2026 $ 0.00221
+0.50%
$ 1.77 million $ 21,343
Apr 23, 2026 $ 0.0022
-0.36%
$ 1.76 million $ 25,402
Apr 22, 2026 $ 0.0022
+0.73%
$ 1.76 million $ 14,982
Apr 21, 2026 $ 0.00219
-1.44%
$ 1.75 million $ 24,065
Apr 20, 2026 $ 0.00221
+36.14%
$ 1.77 million $ 22,276
Apr 19, 2026 $ 0.00163
+7.39%
$ 1.3 million $ 41,203
Apr 18, 2026 $ 0.00355
-6.51%
$ 2.84 million $ 17,430
Apr 17, 2026 $ 0.00379
+6.66%
$ 3.04 million $ 17,574
Apr 16, 2026 $ 0.00354
-1.14%
$ 2.85 million $ 13,768
Apr 15, 2026 $ 0.00358
-14.08%
$ 2.87 million $ 12,445
Apr 14, 2026 $ 0.00417
+14.51%
$ 3.34 million $ 14,625
Apr 13, 2026 $ 0.00368
+16.89%
$ 2.91 million $ 15,240
Apr 12, 2026 $ 0.00314
+5.82%
$ 2.52 million $ 22,217
Download