SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00314
+0.00%
$ 2.52 million $ 22,222
Apr 11, 2026 $ 0.00297
+11.36%
$ 2.38 million $ 23,333
Apr 10, 2026 $ 0.00266
+9.82%
$ 2.13 million $ 10,569
Apr 9, 2026 $ 0.00242
+0.54%
$ 1.94 million $ 11,373
Apr 8, 2026 $ 0.0024
+11.20%
$ 1.92 million $ 14,360
Apr 7, 2026 $ 0.00216
+2.32%
$ 1.73 million $ 11,148
Apr 6, 2026 $ 0.00211
-0.75%
$ 1.69 million $ 10,979
Apr 5, 2026 $ 0.00213
-15.26%
$ 1.7 million $ 26,736
Apr 4, 2026 $ 0.00251
+14.46%
$ 2.01 million $ 20,902
Apr 3, 2026 $ 0.0024
+1.31%
$ 1.92 million $ 10,350
Apr 2, 2026 $ 0.00241
-3.14%
$ 1.93 million $ 9,238
Apr 1, 2026 $ 0.00248
-35.77%
$ 1.99 million $ 13,433
Mar 31, 2026 $ 0.00387
-6.75%
$ 3.1 million $ 11,198
Mar 30, 2026 $ 0.00415
+5.44%
$ 3.32 million $ 18,162
Mar 29, 2026 $ 0.00393
+2.55%
$ 3.15 million $ 19,318
Mar 28, 2026 $ 0.00384
-0.65%
$ 3.07 million $ 18,021
Mar 27, 2026 $ 0.00387
-17.75%
$ 3.1 million $ 11,040
Mar 26, 2026 $ 0.00476
-16.80%
$ 3.81 million $ 11,047
Mar 25, 2026 $ 0.00572
-2.69%
$ 4.58 million $ 17,955
Mar 24, 2026 $ 0.00587
-1.28%
$ 4.7 million $ 7,188
Mar 23, 2026 $ 0.00594
-2.51%
$ 4.76 million $ 16,344
Mar 22, 2026 $ 0.00609
-2.37%
$ 4.87 million $ 19,093
Mar 21, 2026 $ 0.00624
+1.45%
$ 4.99 million $ 31,952
Mar 20, 2026 $ 0.00616
+4.02%
$ 4.92 million $ 21,001
Mar 19, 2026 $ 0.00592
+8.87%
$ 4.73 million $ 11,759
Mar 18, 2026 $ 0.00544
+15.39%
$ 4.35 million $ 4,992
Mar 17, 2026 $ 0.00471
+5.32%
$ 3.77 million $ 7,832
Mar 16, 2026 $ 0.00448
+0.67%
$ 3.58 million $ 7,632
Mar 15, 2026 $ 0.00445
+14.64%
$ 3.56 million $ 15,465
Mar 14, 2026 $ 0.00388
+1.89%
$ 3.1 million $ 7,968
Mar 13, 2026 $ 0.00381
+0.95%
$ 3.05 million $ 5,758
Mar 12, 2026 $ 0.00377
+39.69%
$ 3.02 million $ 7,175
Mar 11, 2026 $ 0.0027
-0.41%
$ 2.16 million $ 6,084
Mar 10, 2026 $ 0.00271
+1.35%
$ 2.17 million $ 4,600
Mar 9, 2026 $ 0.00273
+1.52%
$ 2.14 million $ 7,157
Mar 8, 2026 $ 0.00269
-3.82%
$ 2.15 million $ 5,916
Mar 7, 2026 $ 0.0028
-0.67%
$ 2.24 million $ 9,231
Mar 6, 2026 $ 0.00282
+1.81%
$ 2.25 million $ 7,961
Mar 5, 2026 $ 0.00277
-2.60%
$ 2.21 million $ 5,972
Mar 4, 2026 $ 0.00284
-0.91%
$ 2.27 million $ 12,541
Mar 3, 2026 $ 0.00287
-6.61%
$ 2.29 million $ 16,312
Mar 2, 2026 $ 0.00307
+4.67%
$ 2.46 million $ 19,528
Mar 1, 2026 $ 0.00293
-2.69%
$ 2.35 million $ 26,093
Feb 28, 2026 $ 0.00301
+4.54%
$ 2.41 million $ 12,190
Feb 27, 2026 $ 0.00288
-12.53%
$ 2.31 million $ 18,254
Feb 26, 2026 $ 0.0033
+3.90%
$ 2.64 million $ 25,168
Feb 25, 2026 $ 0.00317
-2.10%
$ 2.54 million $ 21,874
Feb 24, 2026 $ 0.00324
+5.70%
$ 2.59 million $ 20,786
Feb 23, 2026 $ 0.00307
-8.70%
$ 2.45 million $ 22,371
Feb 22, 2026 $ 0.00336
-1.24%
$ 2.69 million $ 24,609
Download