SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00522
+0.00%
$ 4.17 million $ 21,075
Yesterday $ 0.00513
+9.28%
$ 4.11 million $ 20,278
Jun 19, 2026 $ 0.0047
-1.69%
$ 3.76 million $ 21,867
Jun 18, 2026 $ 0.00478
+1.88%
$ 3.82 million $ 22,240
Jun 17, 2026 $ 0.00469
-0.47%
$ 3.75 million $ 15,774
Jun 16, 2026 $ 0.00471
-0.08%
$ 3.77 million $ 22,633
Jun 15, 2026 $ 0.00472
-4.80%
$ 3.77 million $ 24,205
Jun 14, 2026 $ 0.00496
+4.80%
$ 3.96 million $ 14,348
Jun 13, 2026 $ 0.00472
+9.81%
$ 3.78 million $ 19,641
Jun 12, 2026 $ 0.0043
-0.65%
$ 3.44 million $ 20,454
Jun 11, 2026 $ 0.00433
-2.37%
$ 3.46 million $ 13,611
Jun 10, 2026 $ 0.00443
+3.60%
$ 3.55 million $ 14,631
Jun 9, 2026 $ 0.00428
+2.30%
$ 3.42 million $ 21,486
Jun 8, 2026 $ 0.00417
-11.15%
$ 3.34 million $ 17,044
Jun 7, 2026 $ 0.0047
+7.82%
$ 3.76 million $ 16,190
Jun 6, 2026 $ 0.00436
-1.38%
$ 3.49 million $ 17,583
Jun 5, 2026 $ 0.00442
+7.89%
$ 3.54 million $ 24,411
Jun 4, 2026 $ 0.0041
+2.61%
$ 3.28 million $ 21,632
Jun 3, 2026 $ 0.004
+13.44%
$ 3.2 million $ 18,020
Jun 2, 2026 $ 0.00353
+7.33%
$ 2.82 million $ 19,420
Jun 1, 2026 $ 0.00331
+11.56%
$ 2.65 million $ 16,810
May 31, 2026 $ 0.00297
+5.66%
$ 2.37 million $ 13,911
May 30, 2026 $ 0.00281
-2.13%
$ 2.25 million $ 11,094
May 29, 2026 $ 0.00287
+2.06%
$ 2.29 million $ 10,688
May 28, 2026 $ 0.00281
+3.27%
$ 2.25 million $ 14,957
May 27, 2026 $ 0.00272
+1.57%
$ 2.18 million $ 15,375
May 26, 2026 $ 0.00268
-11.70%
$ 2.14 million $ 10,886
May 25, 2026 $ 0.00303
+1.64%
$ 2.43 million $ 16,709
May 24, 2026 $ 0.00297
+0.07%
$ 2.39 million $ 16,923
May 23, 2026 $ 0.00297
-0.97%
$ 2.38 million $ 12,895
May 22, 2026 $ 0.003
+15.56%
$ 2.4 million $ 13,569
May 21, 2026 $ 0.0026
+27.13%
$ 2.08 million $ 16,206
May 20, 2026 $ 0.00204
-21.64%
$ 1.63 million $ 11,854
May 19, 2026 $ 0.00271
-1.02%
$ 2.17 million $ 14,433
May 18, 2026 $ 0.00273
+8.67%
$ 2.19 million $ 11,169
May 17, 2026 $ 0.00251
-8.95%
$ 2.01 million $ 14,523
May 16, 2026 $ 0.00276
+0.91%
$ 2.21 million $ 15,825
May 15, 2026 $ 0.00273
+3.80%
$ 2.19 million $ 15,896
May 14, 2026 $ 0.0029
+8.90%
$ 2.32 million $ 12,042
May 13, 2026 $ 0.00266
+1.06%
$ 2.13 million $ 16,449
May 12, 2026 $ 0.00264
-3.18%
$ 2.12 million $ 9,366
May 11, 2026 $ 0.00273
+3.60%
$ 2.18 million $ 12,907
May 10, 2026 $ 0.00263
-2.81%
$ 2.1 million $ 13,498
May 9, 2026 $ 0.0027
-1.39%
$ 2.16 million $ 14,759
May 8, 2026 $ 0.00274
-1.79%
$ 2.19 million $ 15,113
May 7, 2026 $ 0.00278
-12.34%
$ 2.22 million $ 16,382
May 6, 2026 $ 0.00317
+7.17%
$ 2.54 million $ 16,251
May 5, 2026 $ 0.00295
+79.66%
$ 2.36 million $ 17,103
May 4, 2026 $ 0.00163
+15.01%
$ 1.31 million $ 15,534
May 3, 2026 $ 0.00142
+3.58%
$ 1.14 million $ 14,527
Download