SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00591
+0.00%
$ 4.73 million $ 10,031
Yesterday $ 0.00562
+8.02%
$ 4.49 million $ 8,992
Jul 10, 2026 $ 0.0052
+15.61%
$ 4.16 million $ 9,002
Jul 9, 2026 $ 0.00449
+1.40%
$ 3.6 million $ 8,866
Jul 8, 2026 $ 0.00443
+19.43%
$ 3.55 million $ 10,377
Jul 7, 2026 $ 0.00371
-2.55%
$ 2.97 million $ 15,344
Jul 6, 2026 $ 0.00382
-1.82%
$ 3.05 million $ 12,565
Jul 5, 2026 $ 0.00419
+19.00%
$ 3.35 million $ 20,354
Jul 4, 2026 $ 0.00346
-10.49%
$ 2.77 million $ 24,124
Jul 3, 2026 $ 0.00387
-1.65%
$ 3.1 million $ 21,935
Jul 2, 2026 $ 0.00397
-6.94%
$ 3.15 million $ 23,191
Jul 1, 2026 $ 0.00375
-8.10%
$ 3 million $ 22,617
Jun 30, 2026 $ 0.00408
-3.45%
$ 3.27 million $ 26,006
Jun 29, 2026 $ 0.00421
-2.50%
$ 3.37 million $ 25,427
Jun 28, 2026 $ 0.00432
+10.86%
$ 3.46 million $ 21,911
Jun 27, 2026 $ 0.0039
+2.88%
$ 3.12 million $ 18,257
Jun 26, 2026 $ 0.00375
-12.90%
$ 3 million $ 19,481
Jun 25, 2026 $ 0.0041
-7.54%
$ 3.28 million $ 15,332
Jun 24, 2026 $ 0.00443
-7.19%
$ 3.54 million $ 19,796
Jun 23, 2026 $ 0.00477
-6.92%
$ 3.82 million $ 24,648
Jun 22, 2026 $ 0.00513
-2.21%
$ 4.1 million $ 17,909
Jun 21, 2026 $ 0.00524
+2.14%
$ 4.2 million $ 21,270
Jun 20, 2026 $ 0.00513
+9.28%
$ 4.11 million $ 20,278
Jun 19, 2026 $ 0.0047
-1.69%
$ 3.76 million $ 21,867
Jun 18, 2026 $ 0.00478
+1.88%
$ 3.82 million $ 22,240
Jun 17, 2026 $ 0.00469
-0.47%
$ 3.75 million $ 15,774
Jun 16, 2026 $ 0.00471
-0.08%
$ 3.77 million $ 22,633
Jun 15, 2026 $ 0.00472
-4.80%
$ 3.77 million $ 24,205
Jun 14, 2026 $ 0.00496
+4.80%
$ 3.96 million $ 14,348
Jun 13, 2026 $ 0.00472
+9.81%
$ 3.78 million $ 19,641
Jun 12, 2026 $ 0.0043
-0.65%
$ 3.44 million $ 20,454
Jun 11, 2026 $ 0.00433
-2.37%
$ 3.46 million $ 13,611
Jun 10, 2026 $ 0.00443
+3.60%
$ 3.55 million $ 14,631
Jun 9, 2026 $ 0.00428
+2.30%
$ 3.42 million $ 21,486
Jun 8, 2026 $ 0.00417
-11.15%
$ 3.34 million $ 17,044
Jun 7, 2026 $ 0.0047
+7.82%
$ 3.76 million $ 16,190
Jun 6, 2026 $ 0.00436
-1.38%
$ 3.49 million $ 17,583
Jun 5, 2026 $ 0.00442
+7.89%
$ 3.54 million $ 24,411
Jun 4, 2026 $ 0.0041
+2.61%
$ 3.28 million $ 21,632
Jun 3, 2026 $ 0.004
+13.44%
$ 3.2 million $ 18,020
Jun 2, 2026 $ 0.00353
+7.33%
$ 2.82 million $ 19,420
Jun 1, 2026 $ 0.00331
+11.56%
$ 2.65 million $ 16,810
May 31, 2026 $ 0.00297
+5.66%
$ 2.37 million $ 13,911
May 30, 2026 $ 0.00281
-2.13%
$ 2.25 million $ 11,094
May 29, 2026 $ 0.00287
+2.06%
$ 2.29 million $ 10,688
May 28, 2026 $ 0.00281
+3.27%
$ 2.25 million $ 14,957
May 27, 2026 $ 0.00272
+1.57%
$ 2.18 million $ 15,375
May 26, 2026 $ 0.00268
-11.70%
$ 2.14 million $ 10,886
May 25, 2026 $ 0.00303
+1.64%
$ 2.43 million $ 16,709
May 24, 2026 $ 0.00297
+0.07%
$ 2.39 million $ 16,923
Download