SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00261
+0.00%
$ 2.1 million $ 13,803
Yesterday $ 0.0027
-1.39%
$ 2.16 million $ 14,759
May 8, 2026 $ 0.00274
-1.79%
$ 2.19 million $ 15,113
May 7, 2026 $ 0.00278
-12.34%
$ 2.22 million $ 16,382
May 6, 2026 $ 0.00317
+7.17%
$ 2.54 million $ 16,251
May 5, 2026 $ 0.00295
+79.66%
$ 2.36 million $ 17,103
May 4, 2026 $ 0.00163
+15.01%
$ 1.31 million $ 15,534
May 3, 2026 $ 0.00142
+3.58%
$ 1.14 million $ 14,527
May 2, 2026 $ 0.00136
-0.95%
$ 1.09 million $ 13,131
May 1, 2026 $ 0.00137
-11.53%
$ 1.1 million $ 19,712
Apr 30, 2026 $ 0.00155
-9.76%
$ 1.24 million $ 14,876
Apr 29, 2026 $ 0.00172
-4.65%
$ 1.38 million $ 17,625
Apr 28, 2026 $ 0.0018
+5.25%
$ 1.44 million $ 16,101
Apr 27, 2026 $ 0.0017
-28.02%
$ 1.37 million $ 16,484
Apr 26, 2026 $ 0.00237
+5.67%
$ 1.89 million $ 19,511
Apr 25, 2026 $ 0.00224
+1.45%
$ 1.79 million $ 22,987
Apr 24, 2026 $ 0.00221
+0.50%
$ 1.77 million $ 21,343
Apr 23, 2026 $ 0.0022
-0.36%
$ 1.76 million $ 25,402
Apr 22, 2026 $ 0.0022
+0.73%
$ 1.76 million $ 14,982
Apr 21, 2026 $ 0.00219
-1.44%
$ 1.75 million $ 24,065
Apr 20, 2026 $ 0.00221
+36.14%
$ 1.77 million $ 22,276
Apr 19, 2026 $ 0.00163
+7.39%
$ 1.3 million $ 41,203
Apr 18, 2026 $ 0.00355
-6.51%
$ 2.84 million $ 17,430
Apr 17, 2026 $ 0.00379
+6.66%
$ 3.04 million $ 17,574
Apr 16, 2026 $ 0.00354
-1.14%
$ 2.85 million $ 13,768
Apr 15, 2026 $ 0.00358
-14.08%
$ 2.87 million $ 12,445
Apr 14, 2026 $ 0.00417
+14.51%
$ 3.34 million $ 14,625
Apr 13, 2026 $ 0.00368
+16.89%
$ 2.91 million $ 15,240
Apr 12, 2026 $ 0.00314
+5.82%
$ 2.52 million $ 22,217
Apr 11, 2026 $ 0.00297
+11.36%
$ 2.38 million $ 23,333
Apr 10, 2026 $ 0.00266
+9.82%
$ 2.13 million $ 10,569
Apr 9, 2026 $ 0.00242
+0.54%
$ 1.94 million $ 11,373
Apr 8, 2026 $ 0.0024
+11.20%
$ 1.92 million $ 14,360
Apr 7, 2026 $ 0.00216
+2.32%
$ 1.73 million $ 11,148
Apr 6, 2026 $ 0.00211
-0.75%
$ 1.69 million $ 10,979
Apr 5, 2026 $ 0.00213
-15.26%
$ 1.7 million $ 26,736
Apr 4, 2026 $ 0.00251
+14.46%
$ 2.01 million $ 20,902
Apr 3, 2026 $ 0.0024
+1.31%
$ 1.92 million $ 10,350
Apr 2, 2026 $ 0.00241
-3.14%
$ 1.93 million $ 9,238
Apr 1, 2026 $ 0.00248
-35.77%
$ 1.99 million $ 13,433
Mar 31, 2026 $ 0.00387
-6.75%
$ 3.1 million $ 11,198
Mar 30, 2026 $ 0.00415
+5.44%
$ 3.32 million $ 18,162
Mar 29, 2026 $ 0.00393
+2.55%
$ 3.15 million $ 19,318
Mar 28, 2026 $ 0.00384
-0.65%
$ 3.07 million $ 18,021
Mar 27, 2026 $ 0.00387
-17.75%
$ 3.1 million $ 11,040
Mar 26, 2026 $ 0.00476
-16.80%
$ 3.81 million $ 11,047
Mar 25, 2026 $ 0.00572
-2.69%
$ 4.58 million $ 17,955
Mar 24, 2026 $ 0.00587
-1.28%
$ 4.7 million $ 7,188
Mar 23, 2026 $ 0.00594
-2.51%
$ 4.76 million $ 16,344
Mar 22, 2026 $ 0.00609
-2.37%
$ 4.87 million $ 19,093
Download