SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 8.42 million $ 11,053
Yesterday $ 0.0104
+5.67%
$ 8.28 million $ 16,769
Aug 7, 2026 $ 0.0098
+2.36%
$ 7.84 million $ 12,072
Aug 6, 2026 $ 0.00957
+2.65%
$ 7.66 million $ 11,059
Aug 5, 2026 $ 0.00934
+5.33%
$ 7.46 million $ 7,254
Aug 4, 2026 $ 0.00889
+9.55%
$ 7.09 million $ 14,417
Aug 3, 2026 $ 0.00811
-0.92%
$ 6.49 million $ 12,006
Aug 2, 2026 $ 0.00817
-0.23%
$ 6.55 million $ 9,369
Aug 1, 2026 $ 0.00817
-2.80%
$ 6.55 million $ 7,787
Jul 31, 2026 $ 0.0084
+0.51%
$ 6.72 million $ 6,876
Jul 30, 2026 $ 0.00836
+7.79%
$ 6.69 million $ 11,124
Jul 29, 2026 $ 0.00776
-1.82%
$ 6.2 million $ 7,383
Jul 28, 2026 $ 0.00792
-6.89%
$ 6.32 million $ 9,850
Jul 27, 2026 $ 0.00849
+0.06%
$ 6.81 million $ 4,736
Jul 26, 2026 $ 0.00849
+0.74%
$ 6.79 million $ 12,728
Jul 25, 2026 $ 0.00843
-2.52%
$ 6.74 million $ 17,077
Jul 24, 2026 $ 0.00865
+2.79%
$ 6.92 million $ 12,041
Jul 23, 2026 $ 0.00839
-2.99%
$ 6.73 million $ 11,172
Jul 22, 2026 $ 0.00867
-3.62%
$ 6.92 million $ 12,539
Jul 21, 2026 $ 0.009
+3.02%
$ 7.2 million $ 7,144
Jul 20, 2026 $ 0.00872
+8.72%
$ 6.99 million $ 11,738
Jul 19, 2026 $ 0.00801
-4.52%
$ 6.42 million $ 15,801
Jul 18, 2026 $ 0.00839
+6.52%
$ 6.72 million $ 12,302
Jul 17, 2026 $ 0.00788
+2.02%
$ 6.3 million $ 13,639
Jul 16, 2026 $ 0.00772
+1.98%
$ 6.18 million $ 10,888
Jul 15, 2026 $ 0.00757
+9.91%
$ 6.05 million $ 15,702
Jul 14, 2026 $ 0.00688
+5.98%
$ 5.51 million $ 6,839
Jul 13, 2026 $ 0.00649
+8.71%
$ 5.19 million $ 11,880
Jul 12, 2026 $ 0.00598
+6.50%
$ 4.78 million $ 10,024
Jul 11, 2026 $ 0.00562
+8.02%
$ 4.49 million $ 8,992
Jul 10, 2026 $ 0.0052
+15.61%
$ 4.16 million $ 9,002
Jul 9, 2026 $ 0.00449
+1.40%
$ 3.6 million $ 8,866
Jul 8, 2026 $ 0.00443
+19.43%
$ 3.55 million $ 10,377
Jul 7, 2026 $ 0.00371
-2.55%
$ 2.97 million $ 15,344
Jul 6, 2026 $ 0.00382
-1.82%
$ 3.05 million $ 12,565
Jul 5, 2026 $ 0.00419
+19.00%
$ 3.35 million $ 20,354
Jul 4, 2026 $ 0.00346
-10.49%
$ 2.77 million $ 24,124
Jul 3, 2026 $ 0.00387
-1.65%
$ 3.1 million $ 21,935
Jul 2, 2026 $ 0.00397
-6.94%
$ 3.15 million $ 23,191
Jul 1, 2026 $ 0.00375
-8.10%
$ 3 million $ 22,617
Jun 30, 2026 $ 0.00408
-3.45%
$ 3.27 million $ 26,006
Jun 29, 2026 $ 0.00421
-2.50%
$ 3.37 million $ 25,427
Jun 28, 2026 $ 0.00432
+10.86%
$ 3.46 million $ 21,911
Jun 27, 2026 $ 0.0039
+2.88%
$ 3.12 million $ 18,257
Jun 26, 2026 $ 0.00375
-12.90%
$ 3 million $ 19,481
Jun 25, 2026 $ 0.0041
-7.54%
$ 3.28 million $ 15,332
Jun 24, 2026 $ 0.00443
-7.19%
$ 3.54 million $ 19,796
Jun 23, 2026 $ 0.00477
-6.92%
$ 3.82 million $ 24,648
Jun 22, 2026 $ 0.00513
-2.21%
$ 4.1 million $ 17,909
Jun 21, 2026 $ 0.00524
+2.14%
$ 4.2 million $ 21,270
Download