Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00588
+0.00%
$4.7 million $65,719
Yesterday $0.00479
-9.43%
$3.83 million $63,104
Sep 26, 2026 $0.00527
-14.51%
$4.23 million $61,670
Sep 25, 2026 $0.00615
-10.01%
$4.93 million $53,923
Sep 24, 2026 $0.00683
-7.30%
$5.47 million $59,674
Sep 23, 2026 $0.00737
+4.14%
$5.89 million $53,786
Sep 22, 2026 $0.00706
+3.28%
$5.66 million $55,433
Sep 21, 2026 $0.00686
+24.78%
$5.47 million $56,506
Sep 20, 2026 $0.00546
-7.76%
$4.4 million $67,789
Sep 19, 2026 $0.00593
+4.98%
$4.73 million $57,040
Sep 18, 2026 $0.00565
-10.43%
$4.52 million $50,881
Sep 17, 2026 $0.00631
+12.35%
$5.05 million $53,511
Sep 16, 2026 $0.00562
+16.24%
$4.49 million $51,609
Sep 15, 2026 $0.00484
-17.92%
$3.87 million $52,606
Sep 14, 2026 $0.0059
-3.65%
$4.71 million $43,534
Sep 13, 2026 $0.00613
+4.14%
$4.9 million $12,970
Sep 12, 2026 $0.00588
+13.31%
$4.71 million $11,595
Sep 11, 2026 $0.00519
+21.05%
$4.15 million $11,177
Sep 10, 2026 $0.00429
+28.65%
$3.43 million $9,009
Sep 9, 2026 $0.00334
+15.11%
$2.67 million $9,227
Sep 8, 2026 $0.0029
+26.26%
$2.32 million $10,885
Sep 7, 2026 $0.0023
+28.13%
$1.84 million $10,938
Sep 6, 2026 $0.0017
-33.14%
$1.43 million $12,508
Sep 5, 2026 $0.00253
+9.75%
$2.04 million $7,789
Sep 4, 2026 $0.00231
-23.10%
$1.85 million $23,609
Sep 3, 2026 $0.003
+67.79%
$2.4 million $13,424
Sep 2, 2026 $0.00177
-71.82%
$1.43 million $10,231
Aug 29, 2026 $0.00356
-41.07%
$2.84 million $4,271
Aug 28, 2026 $0.00604
-16.37%
$4.83 million $8,946
Aug 27, 2026 $0.00721
-8.99%
$5.78 million $9,127
Aug 26, 2026 $0.00792
-5.81%
$6.34 million $9,311
Aug 25, 2026 $0.00841
-0.39%
$6.73 million $9,323
Aug 24, 2026 $0.00845
-2.27%
$6.76 million $12,469
Aug 23, 2026 $0.00863
-3.24%
$6.91 million $10,396
Aug 22, 2026 $0.0089
-2.83%
$7.13 million $13,501
Aug 21, 2026 $0.00916
-3.75%
$7.33 million $15,615
Aug 20, 2026 $0.00952
-4.28%
$7.62 million $9,849
Aug 19, 2026 $0.00995
-0.21%
$7.96 million $7,089
Aug 18, 2026 $0.00999
+1.83%
$7.97 million $10,024
Aug 17, 2026 $0.0098
+2.23%
$7.84 million $11,242
Aug 16, 2026 $0.00959
-0.88%
$7.67 million $8,611
Aug 15, 2026 $0.00968
-3.62%
$7.74 million $12,223
Aug 14, 2026 $0.01
-0.38%
$8.03 million $10,083
Aug 13, 2026 $0.0101
-0.68%
$8.06 million $9,250
Aug 12, 2026 $0.0101
+2.02%
$8.11 million $9,536
Aug 11, 2026 $0.00995
-3.66%
$7.95 million $9,512
Aug 10, 2026 $0.0103
-2.21%
$8.26 million $10,014
Aug 9, 2026 $0.0106
+2.05%
$8.45 million $10,934
Aug 8, 2026 $0.0104
+5.67%
$8.28 million $16,769
Aug 7, 2026 $0.0098
+2.36%
$7.84 million $12,072
Download