SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0105
+0.00%
$ 8.41 million $ 11,060
Today, at 5 PM $ 0.0105
+4.57%
$ 8.42 million $ 11,051
Today, at 4 PM $ 0.0103
-0.22%
$ 8.27 million $ 11,027
Today, at 3 PM $ 0.0104
+0.33%
$ 8.28 million $ 10,951
Today, at 2 PM $ 0.0103
+0.25%
$ 8.26 million $ 11,720
Today, at 1 PM $ 0.0103
+0.56%
$ 8.24 million $ 18,759
Today, at 12 PM $ 0.0102
-3.09%
$ 8.19 million $ 18,755
Today, at 11 AM $ 0.0106
+0.87%
$ 8.45 million $ 12,599
Today, at 10 AM $ 0.0105
+0.02%
$ 8.38 million $ 12,189
Today, at 9 AM $ 0.0105
+1.58%
$ 8.38 million $ 12,206
Today, at 8 AM $ 0.0103
-0.94%
$ 8.25 million $ 11,866
Today, at 7 AM $ 0.0104
-0.05%
$ 8.33 million $ 11,774
Today, at 6 AM $ 0.0104
+0.39%
$ 8.33 million $ 11,788
Today, at 5 AM $ 0.0104
+0.10%
$ 8.31 million $ 12,007
Today, at 4 AM $ 0.0104
+0.16%
$ 8.3 million $ 16,793
Today, at 3 AM $ 0.0104
-0.20%
$ 8.29 million $ 16,799
Today, at 2 AM $ 0.0104
-0.03%
$ 8.3 million $ 16,779
Today, at 1 AM $ 0.0104
+0.18%
$ 8.3 million $ 16,774
Today, at 12 AM $ 0.0104
+0.14%
$ 8.29 million $ 16,770
Yesterday, at 11 PM $ 0.0104
+0.27%
$ 8.28 million $ 16,769
Yesterday, at 10 PM $ 0.0103
-0.33%
$ 8.26 million $ 16,766
Yesterday, at 9 PM $ 0.0104
-0.20%
$ 8.29 million $ 16,661
Yesterday, at 8 PM $ 0.0104
+0.11%
$ 8.31 million $ 16,657
Yesterday, at 7 PM $ 0.0104
-0.01%
$ 8.3 million $ 16,785
Yesterday, at 6 PM $ 0.0104
-0.07%
$ 8.3 million $ 17,212
Yesterday, at 5 PM $ 0.0104
-0.05%
$ 8.29 million $ 17,181
Yesterday, at 4 PM $ 0.0104
+0.04%
$ 8.29 million $ 17,172
Yesterday, at 3 PM $ 0.0104
-0.02%
$ 8.29 million $ 17,170
Yesterday, at 2 PM $ 0.0104
-0.10%
$ 8.29 million $ 16,409
Yesterday, at 1 PM $ 0.0104
+0.07%
$ 8.3 million $ 9,378
Yesterday, at 12 PM $ 0.0104
-0.13%
$ 8.29 million $ 15,835
Yesterday, at 11 AM $ 0.0104
+0.12%
$ 8.3 million $ 15,819
Yesterday, at 10 AM $ 0.0104
-0.24%
$ 8.29 million $ 15,806
Yesterday, at 9 AM $ 0.0104
+0.24%
$ 8.31 million $ 15,805
Yesterday, at 8 AM $ 0.0104
-0.15%
$ 8.29 million $ 15,644
Yesterday, at 7 AM $ 0.0104
+0.30%
$ 8.3 million $ 15,692
Yesterday, at 6 AM $ 0.0103
+3.43%
$ 8.28 million $ 15,765
Yesterday, at 5 AM $ 0.01
+2.17%
$ 8.01 million $ 15,718
Yesterday, at 4 AM $ 0.0098
-0.08%
$ 7.84 million $ 10,933
Yesterday, at 3 AM $ 0.00981
+0.02%
$ 7.85 million $ 12,057
Yesterday, at 2 AM $ 0.00981
+0.05%
$ 7.84 million $ 12,077
Yesterday, at 1 AM $ 0.0098
-0.06%
$ 7.84 million $ 12,084
Yesterday, at 12 AM $ 0.00982
+0.18%
$ 7.85 million $ 12,068
Aug 7, 11 PM $ 0.0098
-0.18%
$ 7.84 million $ 12,072
Aug 7, 10 PM $ 0.00982
+0.15%
$ 7.85 million $ 12,103
Aug 7, 9 PM $ 0.0098
-0.08%
$ 7.84 million $ 12,104
Aug 7, 8 PM $ 0.00981
+0.14%
$ 7.85 million $ 12,108
Aug 7, 7 PM $ 0.0098
+0.43%
$ 7.84 million $ 12,081
Aug 7, 6 PM $ 0.00975
-0.18%
$ 7.8 million $ 11,661
Aug 7, 5 PM $ 0.00976
-0.06%
$ 7.81 million $ 11,700
Download