SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,219
11:26 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,220
11:25 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,220
11:24 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,223
11:23 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,223
11:22 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,222
11:21 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,222
11:20 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,217
11:19 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,217
11:18 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,217
11:17 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,217
11:16 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,211
11:15 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,214
11:14 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,214
11:13 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,215
11:12 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,215
11:11 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,226
11:10 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,226
11:09 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,223
11:08 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,223
11:07 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,222
11:06 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,222
11:05 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,232
11:04 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,204
11:03 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,203
11:02 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,203
11:01 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,206
11:00 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,206
10:59 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,208
10:58 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,208
10:57 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,213
10:56 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,213
10:55 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,213
10:54 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,209
10:53 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,209
10:52 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,210
10:51 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,201
10:50 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,201
10:49 PM $ 0.00316
+0.00%
$ 2.52 million $ 22,218
10:48 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,203
10:47 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,203
10:46 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,202
10:45 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,202
10:44 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,199
10:43 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,199
10:42 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,193
10:41 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,191
10:40 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,191
10:39 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,191
10:38 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,191
Download