SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,078
5:32 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,081
5:31 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,087
5:30 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,083
5:29 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,083
5:28 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,083
5:27 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,083
5:26 PM $ 0.0101
+0.00%
$ 8.32 million $ 11,037
5:25 PM $ 0.0101
+0.00%
$ 8.32 million $ 11,037
5:24 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,036
5:23 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,035
5:22 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,035
5:21 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,037
5:20 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,030
5:19 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,030
5:18 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,030
5:17 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,030
5:16 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,034
5:15 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,035
5:14 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,035
5:13 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,032
5:12 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,030
5:11 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,037
5:10 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,031
5:09 PM $ 0.0101
+0.00%
$ 8.07 million $ 11,031
5:08 PM $ 0.0101
+0.00%
$ 8.07 million $ 11,031
5:05 PM $ 0.0101
+0.00%
$ 8.07 million $ 11,033
5:04 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,030
5:03 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,030
5:02 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,030
5:01 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,029
5:00 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,031
4:59 PM $ 0.0103
+0.00%
$ 8.27 million $ 11,027
4:58 PM $ 0.0103
+0.00%
$ 8.27 million $ 11,027
4:57 PM $ 0.0103
+0.00%
$ 8.27 million $ 11,027
4:56 PM $ 0.0103
+0.00%
$ 8.27 million $ 11,027
4:55 PM $ 0.0103
+0.00%
$ 8.27 million $ 11,031
4:54 PM $ 0.01
+0.00%
$ 8.03 million $ 11,032
4:53 PM $ 0.0103
+0.00%
$ 8.03 million $ 10,955
4:52 PM $ 0.0104
+0.00%
$ 8.03 million $ 10,953
4:51 PM $ 0.0104
+0.00%
$ 8.03 million $ 10,954
4:50 PM $ 0.0104
+0.00%
$ 8.03 million $ 10,956
4:49 PM $ 0.0104
+0.00%
$ 8.29 million $ 10,952
4:48 PM $ 0.0104
+0.00%
$ 8.29 million $ 10,952
4:47 PM $ 0.0104
+0.00%
$ 8.29 million $ 10,952
4:46 PM $ 0.0104
+0.00%
$ 8.29 million $ 10,952
4:45 PM $ 0.0104
+0.00%
$ 8.29 million $ 10,955
4:44 PM $ 0.0103
+0.00%
$ 8.26 million $ 10,954
4:43 PM $ 0.0103
+0.00%
$ 8.26 million $ 10,962
4:42 PM $ 0.0103
+0.00%
$ 8.26 million $ 10,968
Download