SOEX Historical Data

SOEX Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00267
+0.30%
$ 2.14 million $ 16,069
May 11, 9 AM $ 0.00266
-1.04%
$ 2.13 million $ 15,607
May 11, 8 AM $ 0.00269
-0.15%
$ 2.15 million $ 15,687
May 11, 7 AM $ 0.00269
+0.45%
$ 2.15 million $ 15,232
May 11, 6 AM $ 0.00268
+0.45%
$ 2.14 million $ 15,271
May 11, 5 AM $ 0.00267
+0.49%
$ 2.14 million $ 15,297
May 11, 4 AM $ 0.00266
+0.15%
$ 2.12 million $ 15,422
May 11, 3 AM $ 0.00265
-0.04%
$ 2.12 million $ 15,129
May 11, 2 AM $ 0.00264
-0.19%
$ 2.11 million $ 14,522
May 11, 1 AM $ 0.00263
-0.38%
$ 2.11 million $ 14,397
May 11, 12 AM $ 0.00263
-0.11%
$ 2.11 million $ 13,850
May 10, 11 PM $ 0.00263
+0.00%
$ 2.1 million $ 13,498
May 10, 10 PM $ 0.00262
-0.04%
$ 2.09 million $ 13,258
May 10, 9 PM $ 0.00261
+0.04%
$ 2.09 million $ 13,165
May 10, 8 PM $ 0.0026
+0.50%
$ 2.08 million $ 13,044
May 10, 7 PM $ 0.00259
-0.15%
$ 2.07 million $ 12,907
May 10, 6 PM $ 0.00259
-4.33%
$ 2.07 million $ 12,705
May 10, 5 PM $ 0.00269
+0.22%
$ 2.15 million $ 12,590
May 10, 4 PM $ 0.00269
+0.26%
$ 2.15 million $ 12,529
May 10, 3 PM $ 0.00268
+0.19%
$ 2.14 million $ 12,477
May 10, 2 PM $ 0.00267
+0.87%
$ 2.14 million $ 12,352
May 10, 1 PM $ 0.00265
+0.15%
$ 2.12 million $ 12,221
May 10, 12 PM $ 0.00265
+0.46%
$ 2.12 million $ 12,257
May 10, 11 AM $ 0.00265
+0.08%
$ 2.12 million $ 12,544
May 10, 10 AM $ 0.00264
+0.19%
$ 2.11 million $ 13,068
May 10, 9 AM $ 0.00263
+0.04%
$ 2.1 million $ 13,534
May 10, 8 AM $ 0.00263
+0.27%
$ 2.11 million $ 13,552
May 10, 7 AM $ 0.00263
+0.65%
$ 2.1 million $ 14,043
May 10, 6 AM $ 0.00261
-0.08%
$ 2.09 million $ 13,929
May 10, 5 AM $ 0.00261
+2.71%
$ 2.09 million $ 13,563
May 10, 12 AM $ 0.00267
-1.22%
$ 2.14 million $ 14,648
May 9, 11 PM $ 0.0027
-1.28%
$ 2.16 million $ 14,759
May 9, 10 PM $ 0.00271
-0.33%
$ 2.17 million $ 14,885
May 9, 9 PM $ 0.0027
-0.33%
$ 2.16 million $ 14,827
May 9, 8 PM $ 0.00271
+0.18%
$ 2.17 million $ 14,846
May 9, 7 PM $ 0.0027
-0.99%
$ 2.16 million $ 14,874
May 9, 6 PM $ 0.00271
-0.11%
$ 2.17 million $ 15,036
May 9, 5 PM $ 0.00271
+0.18%
$ 2.17 million $ 15,081
May 9, 4 PM $ 0.00269
+0.00%
$ 2.15 million $ 14,908
May 9, 3 PM $ 0.00267
-0.41%
$ 2.14 million $ 14,812
May 9, 2 PM $ 0.00266
-0.30%
$ 2.13 million $ 14,965
May 9, 1 PM $ 0.00267
-3.33%
$ 2.14 million $ 15,045
May 9, 12 PM $ 0.00276
-0.14%
$ 2.21 million $ 14,971
May 9, 11 AM $ 0.00275
-0.54%
$ 2.2 million $ 14,900
May 9, 10 AM $ 0.00275
-0.11%
$ 2.2 million $ 14,808
May 9, 9 AM $ 0.00275
-0.36%
$ 2.2 million $ 14,727
May 9, 8 AM $ 0.00275
-0.25%
$ 2.2 million $ 14,603
May 9, 7 AM $ 0.00276
+0.18%
$ 2.21 million $ 14,540
May 9, 6 AM $ 0.00275
+0.04%
$ 2.2 million $ 14,556
May 9, 5 AM $ 0.00275
+0.47%
$ 2.2 million $ 14,832