SOEX Historical Data

SOEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00897
+0.37%
$ 7.18 million $ 3,945
Jul 22, 8 AM $ 0.00894
+0.13%
$ 7.15 million $ 4,504
Jul 22, 7 AM $ 0.00893
+0.20%
$ 7.14 million $ 4,526
Jul 22, 6 AM $ 0.00891
+0.24%
$ 7.13 million $ 4,932
Jul 22, 5 AM $ 0.00886
+0.06%
$ 7.09 million $ 6,086
Jul 22, 4 AM $ 0.00887
+0.12%
$ 7.1 million $ 7,274
Jul 22, 3 AM $ 0.00885
+0.02%
$ 7.08 million $ 7,266
Jul 22, 2 AM $ 0.00886
+0.24%
$ 7.08 million $ 7,263
Jul 22, 1 AM $ 0.00883
+0.16%
$ 7.07 million $ 7,279
Jul 22, 12 AM $ 0.00883
-1.88%
$ 7.06 million $ 7,275
Jul 21, 11 PM $ 0.009
+0.04%
$ 7.2 million $ 7,144
Jul 21, 10 PM $ 0.00899
+0.00%
$ 7.2 million $ 7,108
Jul 21, 9 PM $ 0.00899
+0.01%
$ 7.19 million $ 7,093
Jul 21, 8 PM $ 0.00897
-0.11%
$ 7.18 million $ 7,081
Jul 21, 7 PM $ 0.00898
+0.02%
$ 7.19 million $ 7,063
Jul 21, 6 PM $ 0.00897
-0.34%
$ 7.17 million $ 7,059
Jul 21, 5 PM $ 0.00899
+0.29%
$ 7.19 million $ 7,025
Jul 21, 4 PM $ 0.00899
+0.39%
$ 7.19 million $ 7,114
Jul 21, 3 PM $ 0.00895
+3.87%
$ 7.16 million $ 7,783
Jul 21, 2 PM $ 0.00862
-2.26%
$ 6.9 million $ 8,699
Jul 21, 1 PM $ 0.00882
-1.75%
$ 7.06 million $ 8,205
Jul 21, 12 PM $ 0.00898
+1.43%
$ 7.18 million $ 12,199
Jul 21, 11 AM $ 0.00885
-1.07%
$ 7.08 million $ 12,156
Jul 21, 10 AM $ 0.00893
-0.56%
$ 7.14 million $ 12,267
Jul 21, 9 AM $ 0.00898
+5.61%
$ 7.18 million $ 12,646
Jul 21, 8 AM $ 0.0085
-4.84%
$ 6.8 million $ 12,167
Jul 21, 7 AM $ 0.00893
+2.67%
$ 7.15 million $ 12,087
Jul 21, 6 AM $ 0.0087
-1.67%
$ 6.96 million $ 13,787
Jul 21, 5 AM $ 0.00882
+1.31%
$ 7.06 million $ 12,846
Jul 21, 4 AM $ 0.00873
+0.20%
$ 6.98 million $ 11,666
Jul 21, 3 AM $ 0.00871
-0.21%
$ 6.97 million $ 11,725
Jul 21, 2 AM $ 0.00873
+0.13%
$ 6.99 million $ 11,727
Jul 21, 1 AM $ 0.00873
-0.05%
$ 6.98 million $ 11,659
Jul 21, 12 AM $ 0.00873
-0.05%
$ 6.98 million $ 11,671
Jul 20, 11 PM $ 0.00872
+0.01%
$ 6.98 million $ 11,738
Jul 20, 10 PM $ 0.00871
-0.21%
$ 6.97 million $ 11,724
Jul 20, 9 PM $ 0.00871
-0.02%
$ 6.97 million $ 12,341
Jul 20, 8 PM $ 0.00872
-0.19%
$ 6.97 million $ 12,321
Jul 20, 7 PM $ 0.00872
+0.30%
$ 6.98 million $ 12,408
Jul 20, 6 PM $ 0.00872
+0.32%
$ 6.97 million $ 13,186
Jul 20, 5 PM $ 0.00869
+0.51%
$ 6.95 million $ 13,164
Jul 20, 4 PM $ 0.00864
+2.88%
$ 6.92 million $ 13,140
Jul 20, 3 PM $ 0.0084
-3.30%
$ 6.72 million $ 12,618
Jul 20, 2 PM $ 0.00871
+0.14%
$ 6.97 million $ 11,486
Jul 20, 1 PM $ 0.0087
-0.07%
$ 6.96 million $ 11,527
Jul 20, 12 PM $ 0.00871
+0.15%
$ 6.97 million $ 7,536
Jul 20, 11 AM $ 0.0087
+0.21%
$ 6.96 million $ 15,056
Jul 20, 10 AM $ 0.00869
+7.23%
$ 6.95 million $ 14,837
Jul 20, 9 AM $ 0.0081
-6.91%
$ 6.48 million $ 14,505
Jul 20, 8 AM $ 0.00871
-0.73%
$ 6.97 million $ 14,236