Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.00334
-0.21%
$2.67 million $9,227
Sep 9, 10 PM $0.00334
+0.09%
$2.68 million $9,247
Sep 9, 9 PM $0.00335
+0.39%
$2.68 million $9,313
Sep 9, 8 PM $0.00334
+0.00%
$2.67 million $9,257
Sep 9, 7 PM $0.00335
+0.45%
$2.68 million $9,275
Sep 9, 6 PM $0.00334
+0.36%
$2.67 million $9,292
Sep 9, 5 PM $0.00332
+0.06%
$2.66 million $9,439
Sep 9, 4 PM $0.00332
-0.51%
$2.65 million $9,848
Sep 9, 3 PM $0.00333
+3.44%
$2.67 million $9,871
Sep 9, 2 PM $0.00322
-2.34%
$2.58 million $9,866
Sep 9, 1 PM $0.0033
+0.00%
$2.64 million $9,871
Sep 9, 12 PM $0.00329
+1.04%
$2.63 million $9,623
Sep 9, 11 AM $0.00326
+0.77%
$2.61 million $9,587
Sep 9, 10 AM $0.00323
-1.86%
$2.58 million $9,542
Sep 9, 9 AM $0.00329
+1.92%
$2.64 million $9,492
Sep 9, 8 AM $0.00324
+0.68%
$2.59 million $9,505
Sep 9, 7 AM $0.00322
+1.00%
$2.58 million $10,895
Sep 9, 6 AM $0.00319
-0.22%
$2.55 million $11,091
Sep 9, 5 AM $0.00319
+8.49%
$2.56 million $11,619
Sep 9, 4 AM $0.00284
-2.33%
$2.28 million $11,032
Sep 9, 3 AM $0.00292
+2.03%
$2.33 million $10,956
Sep 9, 2 AM $0.00285
+0.14%
$2.28 million $10,931
Sep 9, 1 AM $0.00284
+0.18%
$2.28 million $10,920
Sep 9, 12 AM $0.00285
-1.59%
$2.28 million $10,942
Sep 8, 11 PM $0.0029
+0.21%
$2.32 million $10,885
Sep 8, 10 PM $0.00287
+1.09%
$2.3 million $10,854
Sep 8, 9 PM $0.00284
+0.42%
$2.27 million $10,950
Sep 8, 8 PM $0.00284
+1.68%
$2.27 million $10,947
Sep 8, 7 PM $0.00279
+0.43%
$2.23 million $11,423
Sep 8, 6 PM $0.00279
+3.88%
$2.23 million $11,537
Sep 8, 5 PM $0.00268
+4.85%
$2.14 million $11,429
Sep 8, 4 PM $0.00256
-0.70%
$2.04 million $11,139
Sep 8, 3 PM $0.00259
+2.66%
$2.07 million $11,266
Sep 8, 2 PM $0.00252
+0.04%
$2.02 million $11,392
Sep 8, 1 PM $0.00252
+3.06%
$2.02 million $11,515
Sep 8, 12 PM $0.00244
-0.49%
$1.95 million $11,559
Sep 8, 11 AM $0.00246
+0.70%
$1.96 million $11,734
Sep 8, 10 AM $0.00244
+0.08%
$1.95 million $11,739
Sep 8, 9 AM $0.00244
+0.00%
$1.95 million $12,256
Sep 8, 8 AM $0.00244
+3.56%
$1.95 million $12,394
Sep 8, 7 AM $0.00236
+2.12%
$1.89 million $11,094
Sep 8, 6 AM $0.00231
+1.36%
$1.85 million $11,042
Sep 8, 5 AM $0.00227
+0.18%
$1.82 million $10,811
Sep 8, 4 AM $0.00227
-1.05%
$1.81 million $10,822
Sep 8, 3 AM $0.0023
+0.52%
$1.84 million $10,873
Sep 8, 2 AM $0.00227
-0.57%
$1.82 million $10,857
Sep 8, 1 AM $0.00228
+0.22%
$1.82 million $10,884
Sep 8, 12 AM $0.00227
-1.00%
$1.82 million $10,932
Sep 7, 11 PM $0.0023
+0.92%
$1.84 million $10,938
Sep 7, 10 PM $0.00228
-1.30%
$1.83 million $11,613