Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:25 AM $0.00651
+0.00%
$4.7 million $65,515
10:24 AM $0.00651
+0.00%
$5.21 million $65,499
10:23 AM $0.00651
+0.00%
$5.21 million $65,456
10:22 AM $0.00651
+0.00%
$5.21 million $65,504
10:21 AM $0.00651
+0.00%
$5.21 million $65,459
10:20 AM $0.00651
+0.00%
$5.21 million $65,463
10:19 AM $0.0065
+0.00%
$5.2 million $65,443
10:18 AM $0.00645
+0.00%
$5.2 million $65,189
10:17 AM $0.00643
+0.00%
$5.2 million $65,180
10:16 AM $0.00643
+0.00%
$5.2 million $65,107
10:15 AM $0.00643
+0.00%
$5.2 million $65,077
10:14 AM $0.00643
+0.00%
$5.14 million $65,074
10:13 AM $0.00641
+0.00%
$5.14 million $65,097
10:12 AM $0.0064
+0.00%
$5.14 million $65,131
10:11 AM $0.00621
+0.00%
$5.14 million $65,130
10:10 AM $0.00649
+0.00%
$5.14 million $65,103
10:09 AM $0.0065
+0.00%
$5.2 million $65,089
10:08 AM $0.00649
+0.00%
$5.2 million $65,042
10:07 AM $0.00648
+0.00%
$5.2 million $65,137
10:06 AM $0.00647
+0.00%
$5.2 million $65,193
10:05 AM $0.00646
+0.00%
$5.2 million $65,170
10:04 AM $0.00645
+0.00%
$5.16 million $65,262
10:03 AM $0.0064
+0.00%
$5.16 million $65,218
10:02 AM $0.00645
+0.00%
$5.16 million $65,163
10:01 AM $0.00644
+0.00%
$5.16 million $65,133
10:00 AM $0.00648
+0.00%
$5.16 million $65,149
9:59 AM $0.00649
+0.00%
$5.19 million $65,232
9:58 AM $0.00649
+0.00%
$5.19 million $65,227
9:57 AM $0.0065
+0.00%
$5.19 million $65,339
9:56 AM $0.0065
+0.00%
$5.19 million $65,391
9:55 AM $0.00649
+0.00%
$5.19 million $65,385
9:54 AM $0.0065
+0.00%
$5.2 million $65,523
9:53 AM $0.00655
+0.00%
$5.2 million $65,510
9:52 AM $0.00654
+0.00%
$5.2 million $65,539
9:51 AM $0.00653
+0.00%
$5.2 million $65,564
9:50 AM $0.00646
+0.00%
$5.2 million $65,560
9:49 AM $0.00647
+0.00%
$5.17 million $65,590
9:48 AM $0.00649
+0.00%
$5.17 million $65,677
9:47 AM $0.00649
+0.00%
$5.17 million $65,669
9:46 AM $0.0065
+0.00%
$5.17 million $65,739
9:45 AM $0.00654
+0.00%
$5.17 million $65,673
9:44 AM $0.00654
+0.00%
$5.23 million $65,667
9:43 AM $0.00655
+0.00%
$5.23 million $65,614
9:42 AM $0.00656
+0.00%
$5.23 million $65,633
9:41 AM $0.00654
+0.00%
$5.23 million $65,610
9:40 AM $0.00654
+0.00%
$5.23 million $65,609
9:39 AM $0.0065
+0.00%
$5.2 million $65,612
9:38 AM $0.0065
+0.00%
$5.2 million $65,601
9:37 AM $0.00651
+0.00%
$5.2 million $65,611
9:36 AM $0.00555
+0.00%
$5.2 million $65,053