SOEX Historical Data

SOEX Page 10
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00326
+0.00%
$ 2.6 million $ 19,875
7:48 AM $ 0.00325
+0.00%
$ 2.6 million $ 19,875
7:47 AM $ 0.00324
+0.00%
$ 2.6 million $ 19,879
7:46 AM $ 0.00324
+0.00%
$ 2.6 million $ 19,879
7:45 AM $ 0.00325
+0.00%
$ 2.6 million $ 19,875
7:44 AM $ 0.00325
+0.00%
$ 2.6 million $ 19,875
7:43 AM $ 0.00325
+0.00%
$ 2.6 million $ 19,875
7:42 AM $ 0.00325
+0.00%
$ 2.6 million $ 19,875
7:41 AM $ 0.00325
+0.00%
$ 2.6 million $ 20,479
7:40 AM $ 0.00325
+0.00%
$ 2.6 million $ 20,479
7:39 AM $ 0.00325
+0.00%
$ 2.6 million $ 20,480
7:38 AM $ 0.00324
+0.00%
$ 2.6 million $ 20,481
7:37 AM $ 0.00324
+0.00%
$ 2.6 million $ 20,481
7:36 AM $ 0.00324
+0.00%
$ 2.6 million $ 20,483
7:35 AM $ 0.00324
+0.00%
$ 2.6 million $ 20,483
7:34 AM $ 0.00324
+0.00%
$ 2.6 million $ 20,480
7:33 AM $ 0.00324
+0.00%
$ 2.6 million $ 20,480
7:32 AM $ 0.00324
+0.00%
$ 2.6 million $ 20,481
7:31 AM $ 0.00325
+0.00%
$ 2.6 million $ 20,481
7:30 AM $ 0.00325
+0.00%
$ 2.6 million $ 20,481
7:29 AM $ 0.00325
+0.00%
$ 2.6 million $ 20,481
7:28 AM $ 0.00325
+0.00%
$ 2.6 million $ 20,480
7:27 AM $ 0.00324
+0.00%
$ 2.6 million $ 20,480
7:26 AM $ 0.00324
+0.00%
$ 2.6 million $ 20,471
7:25 AM $ 0.00324
+0.00%
$ 2.6 million $ 20,471
7:24 AM $ 0.00323
+0.00%
$ 2.59 million $ 20,470
7:23 AM $ 0.00323
+0.00%
$ 2.59 million $ 20,470
7:22 AM $ 0.00323
+0.00%
$ 2.59 million $ 20,467
7:21 AM $ 0.00323
+0.00%
$ 2.59 million $ 20,467
7:20 AM $ 0.00323
+0.00%
$ 2.59 million $ 20,471
7:19 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,471
7:18 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,462
7:17 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,463
7:16 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,463
7:15 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,465
7:14 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,465
7:13 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,471
7:12 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,471
7:11 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,476
7:10 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,476
7:09 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,467
7:08 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,467
7:07 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,475
7:06 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,475
7:05 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,467
7:04 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,480
7:03 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,472
7:02 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,472
7:01 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,472
7:00 AM $ 0.00323
+0.00%
$ 2.58 million $ 20,468