SOEX Historical Data

SOEX Page 10
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,093
8:05 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,093
8:04 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,164
8:03 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,164
8:02 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,172
8:01 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,172
8:00 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,176
7:59 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,190
7:58 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,190
7:57 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,189
7:56 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,189
7:55 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,196
7:54 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,196
7:53 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,192
7:52 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,201
7:51 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,201
7:50 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,203
7:49 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,203
7:48 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,201
7:47 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,201
7:46 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,196
7:45 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,196
7:44 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,200
7:42 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,199
7:41 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,200
7:40 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,212
7:39 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,212
7:38 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,201
7:37 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,201
7:36 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,206
7:35 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,206
7:34 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,225
7:33 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,225
7:32 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,212
7:31 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,212
7:30 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,231
7:29 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,231
7:28 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,236
7:27 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,236
7:26 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,239
7:25 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,239
7:24 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,248
7:23 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,248
7:22 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,245
7:21 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,262
7:20 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,262
7:19 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,262
7:18 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,262
7:17 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,265
7:16 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,265