SOEX Historical Data

SOEX Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00275
+0.47%
$ 2.2 million $ 14,832
May 9, 4 AM $ 0.00274
-0.04%
$ 2.19 million $ 14,889
May 9, 3 AM $ 0.00274
+0.07%
$ 2.19 million $ 15,019
May 9, 2 AM $ 0.00275
+0.29%
$ 2.2 million $ 15,045
May 9, 1 AM $ 0.00274
-0.15%
$ 2.19 million $ 15,068
May 9, 12 AM $ 0.00274
+0.18%
$ 2.19 million $ 15,086
May 8, 11 PM $ 0.00274
-0.26%
$ 2.19 million $ 15,113
May 8, 10 PM $ 0.00274
+0.18%
$ 2.2 million $ 15,142
May 8, 9 PM $ 0.00274
-0.22%
$ 2.19 million $ 15,209
May 8, 8 PM $ 0.00274
-0.33%
$ 2.19 million $ 15,175
May 8, 7 PM $ 0.00274
+0.15%
$ 2.19 million $ 15,206
May 8, 6 PM $ 0.00274
+0.00%
$ 2.19 million $ 15,181
May 8, 5 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,254
May 8, 4 PM $ 0.00273
+0.15%
$ 2.19 million $ 15,517
May 8, 3 PM $ 0.00273
+0.26%
$ 2.18 million $ 15,696
May 8, 2 PM $ 0.00271
+0.59%
$ 2.17 million $ 15,595
May 8, 1 PM $ 0.0027
+0.63%
$ 2.16 million $ 15,683
May 8, 12 PM $ 0.00268
-0.04%
$ 2.15 million $ 15,692
May 8, 11 AM $ 0.00267
+0.26%
$ 2.14 million $ 15,733
May 8, 10 AM $ 0.00267
-0.11%
$ 2.13 million $ 15,789
May 8, 9 AM $ 0.00267
+0.26%
$ 2.14 million $ 15,848
May 8, 8 AM $ 0.00266
+0.04%
$ 2.13 million $ 15,963
May 8, 7 AM $ 0.00267
+0.30%
$ 2.14 million $ 16,027
May 8, 6 AM $ 0.00266
-5.09%
$ 2.13 million $ 16,064
May 8, 5 AM $ 0.00281
-0.11%
$ 2.25 million $ 16,159
May 8, 4 AM $ 0.0028
-1.06%
$ 2.24 million $ 16,209
May 8, 3 AM $ 0.00283
+0.32%
$ 2.26 million $ 16,124
May 8, 2 AM $ 0.00281
-0.11%
$ 2.25 million $ 16,131
May 8, 1 AM $ 0.00279
-0.29%
$ 2.23 million $ 16,194
May 8, 12 AM $ 0.0028
+0.29%
$ 2.24 million $ 16,289
May 7, 11 PM $ 0.00278
+0.58%
$ 2.22 million $ 16,382
May 7, 10 PM $ 0.00276
-2.61%
$ 2.21 million $ 16,433
May 7, 9 PM $ 0.00284
+0.53%
$ 2.27 million $ 16,463
May 7, 8 PM $ 0.00282
+0.18%
$ 2.26 million $ 16,534
May 7, 7 PM $ 0.00282
+0.25%
$ 2.25 million $ 16,581
May 7, 6 PM $ 0.0028
-4.72%
$ 2.24 million $ 16,660
May 7, 5 PM $ 0.00294
+0.03%
$ 2.35 million $ 16,624
May 7, 4 PM $ 0.00294
+0.41%
$ 2.35 million $ 16,592
May 7, 3 PM $ 0.00292
-0.10%
$ 2.34 million $ 16,607
May 7, 2 PM $ 0.00291
-7.11%
$ 2.33 million $ 16,641
May 7, 1 PM $ 0.00314
+0.13%
$ 2.51 million $ 16,538
May 7, 12 PM $ 0.00312
-0.13%
$ 2.5 million $ 16,548
May 7, 11 AM $ 0.00311
-0.92%
$ 2.49 million $ 16,559
May 7, 10 AM $ 0.00313
-0.16%
$ 2.51 million $ 16,587
May 7, 9 AM $ 0.00313
-0.25%
$ 2.5 million $ 16,599
May 7, 8 AM $ 0.00313
-0.22%
$ 2.51 million $ 16,881
May 7, 7 AM $ 0.00312
-0.19%
$ 2.5 million $ 16,836
May 7, 6 AM $ 0.00311
-2.87%
$ 2.49 million $ 17,259
May 7, 5 AM $ 0.0032
-0.03%
$ 2.56 million $ 16,930
May 7, 4 AM $ 0.00319
-0.22%
$ 2.55 million $ 16,905