Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.00228
-1.30%
$1.83 million $11,613
Sep 7, 9 PM $0.00231
+0.04%
$1.85 million $11,452
Sep 7, 8 PM $0.00231
+15.55%
$1.85 million $11,439
Sep 7, 7 PM $0.002
-5.84%
$1.6 million $10,959
Sep 7, 6 PM $0.00212
+0.28%
$1.69 million $10,841
Sep 7, 5 PM $0.00212
+0.33%
$1.69 million $10,834
Sep 7, 4 PM $0.00211
-4.01%
$1.69 million $10,850
Sep 7, 3 PM $0.0022
-3.26%
$1.76 million $11,600
Sep 7, 2 PM $0.00227
-3.45%
$1.81 million $12,088
Sep 7, 1 PM $0.00234
-0.59%
$1.88 million $12,237
Sep 7, 12 PM $0.00236
-1.22%
$1.89 million $7,811
Sep 7, 11 AM $0.00239
+0.29%
$1.91 million $13,330
Sep 7, 10 AM $0.00238
+3.12%
$1.9 million $13,352
Sep 7, 9 AM $0.00231
-4.35%
$1.85 million $13,056
Sep 7, 8 AM $0.00234
+2.67%
$1.87 million $12,981
Sep 7, 7 AM $0.00228
+8.10%
$1.83 million $12,961
Sep 7, 6 AM $0.00211
+6.77%
$1.69 million $12,837
Sep 7, 5 AM $0.00197
+0.66%
$1.58 million $12,587
Sep 7, 4 AM $0.00196
+1.45%
$1.57 million $12,581
Sep 7, 3 AM $0.00194
+1.95%
$1.55 million $12,561
Sep 7, 2 AM $0.0019
-0.58%
$1.52 million $12,567
Sep 7, 1 AM $0.00191
+6.82%
$1.53 million $12,560
Sep 7, 12 AM $0.00179
-0.11%
$1.43 million $12,501
Sep 6, 11 PM $0.0017
-25.39%
$1.36 million $12,508
Sep 6, 10 PM $0.00228
+0.35%
$1.82 million $11,818
Sep 6, 9 PM $0.00227
-0.09%
$1.82 million $11,815
Sep 6, 8 PM $0.00228
-1.94%
$1.82 million $11,887
Sep 6, 7 PM $0.00232
+0.69%
$1.86 million $11,907
Sep 6, 6 PM $0.00231
+0.35%
$1.85 million $11,891
Sep 6, 5 PM $0.0023
-1.67%
$1.84 million $12,236
Sep 6, 4 PM $0.00234
+13.29%
$1.88 million $13,549
Sep 6, 3 PM $0.00207
-4.17%
$1.66 million $12,599
Sep 6, 2 PM $0.00216
-6.17%
$1.73 million $11,988
Sep 6, 1 PM $0.0023
-4.25%
$1.84 million $11,944
Sep 6, 12 PM $0.0024
-11.31%
$1.92 million $11,165
Sep 6, 11 AM $0.00271
+0.59%
$2.17 million $5,678
Sep 6, 10 AM $0.0027
-0.77%
$2.16 million $5,873
Sep 6, 9 AM $0.00272
-6.40%
$2.18 million $5,841
Sep 6, 8 AM $0.00291
+4.38%
$2.32 million $6,292
Sep 6, 7 AM $0.00279
+3.11%
$2.23 million $6,292
Sep 6, 6 AM $0.0027
+3.65%
$2.16 million $6,604
Sep 6, 5 AM $0.0026
+0.35%
$2.08 million $6,689
Sep 6, 4 AM $0.00259
+0.46%
$2.07 million $6,750
Sep 6, 3 AM $0.00258
+0.51%
$2.06 million $7,098
Sep 6, 2 AM $0.00255
+0.00%
$2.04 million $7,449
Sep 6, 1 AM $0.00254
-0.27%
$2.03 million $7,462
Sep 6, 12 AM $0.00255
+0.16%
$2.04 million $7,721
Sep 5, 11 PM $0.00253
+0.36%
$2.03 million $7,789
Sep 5, 10 PM $0.00252
+0.08%
$2.02 million $8,624
Sep 5, 9 PM $0.00253
+1.61%
$2.02 million $8,659