SOEX Historical Data

SOEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00607
+0.20%
$ 4.85 million $ 19,161
Mar 23, 1 AM $ 0.00605
-0.95%
$ 4.84 million $ 19,179
Mar 23, 12 AM $ 0.00611
+0.25%
$ 4.89 million $ 19,109
Mar 22, 11 PM $ 0.00609
+0.12%
$ 4.87 million $ 19,093
Mar 22, 10 PM $ 0.00608
+0.33%
$ 4.87 million $ 19,115
Mar 22, 9 PM $ 0.00607
-0.26%
$ 4.86 million $ 19,179
Mar 22, 8 PM $ 0.00609
+0.00%
$ 4.87 million $ 19,253
Mar 22, 7 PM $ 0.00609
-0.16%
$ 4.87 million $ 19,239
Mar 22, 6 PM $ 0.0061
-0.02%
$ 4.88 million $ 19,248
Mar 22, 5 PM $ 0.0061
+1.09%
$ 4.88 million $ 19,410
Mar 22, 4 PM $ 0.00604
-0.59%
$ 4.83 million $ 19,345
Mar 22, 3 PM $ 0.00607
-0.39%
$ 4.86 million $ 19,281
Mar 22, 2 PM $ 0.00609
-0.47%
$ 4.87 million $ 19,310
Mar 22, 1 PM $ 0.00612
+0.25%
$ 4.9 million $ 19,286
Mar 22, 12 PM $ 0.00611
+0.10%
$ 4.89 million $ 19,289
Mar 22, 11 AM $ 0.00612
-1.43%
$ 4.89 million $ 32,289
Mar 22, 10 AM $ 0.00621
-1.05%
$ 4.97 million $ 32,137
Mar 22, 9 AM $ 0.00627
+0.43%
$ 5.02 million $ 31,998
Mar 22, 8 AM $ 0.00625
-0.10%
$ 5 million $ 31,818
Mar 22, 7 AM $ 0.00625
+0.24%
$ 5 million $ 31,828
Mar 22, 6 AM $ 0.00624
-0.03%
$ 4.99 million $ 31,849
Mar 22, 5 AM $ 0.00624
-0.79%
$ 4.99 million $ 31,867
Mar 22, 4 AM $ 0.0063
+0.05%
$ 5.04 million $ 31,883
Mar 22, 3 AM $ 0.00628
-0.19%
$ 5.03 million $ 31,913
Mar 22, 2 AM $ 0.0063
+0.40%
$ 5.04 million $ 31,947
Mar 22, 1 AM $ 0.00627
+0.64%
$ 5.02 million $ 31,924
Mar 22, 12 AM $ 0.00623
-0.14%
$ 4.98 million $ 31,931
Mar 21, 11 PM $ 0.00624
+0.24%
$ 4.99 million $ 31,952
Mar 21, 10 PM $ 0.00623
-0.30%
$ 4.98 million $ 32,028
Mar 21, 9 PM $ 0.00624
+0.05%
$ 4.99 million $ 32,015
Mar 21, 8 PM $ 0.00624
+0.42%
$ 5 million $ 31,892
Mar 21, 7 PM $ 0.00622
+1.57%
$ 4.97 million $ 32,400
Mar 21, 6 PM $ 0.00612
+1.53%
$ 4.9 million $ 32,714
Mar 21, 5 PM $ 0.00603
-0.25%
$ 4.82 million $ 32,700
Mar 21, 4 PM $ 0.00604
+0.10%
$ 4.83 million $ 32,676
Mar 21, 3 PM $ 0.00602
-1.08%
$ 4.82 million $ 32,753
Mar 21, 2 PM $ 0.00609
+0.33%
$ 4.87 million $ 32,831
Mar 21, 1 PM $ 0.00607
-0.12%
$ 4.85 million $ 32,810
Mar 21, 12 PM $ 0.00607
+0.30%
$ 4.86 million $ 32,899
Mar 21, 11 AM $ 0.00606
-0.10%
$ 4.84 million $ 13,018
Mar 21, 10 AM $ 0.00606
-0.08%
$ 4.85 million $ 13,207
Mar 21, 9 AM $ 0.00607
-0.70%
$ 4.85 million $ 13,270
Mar 21, 8 AM $ 0.00611
-0.05%
$ 4.89 million $ 13,333
Mar 21, 7 AM $ 0.0061
-0.29%
$ 4.88 million $ 21,130
Mar 21, 6 AM $ 0.00615
+0.26%
$ 4.92 million $ 21,119
Mar 21, 5 AM $ 0.00615
-0.76%
$ 4.92 million $ 21,096
Mar 21, 4 AM $ 0.00619
+0.08%
$ 4.96 million $ 21,073
Mar 21, 3 AM $ 0.00619
+0.75%
$ 4.95 million $ 21,072
Mar 21, 2 AM $ 0.00613
-0.05%
$ 4.91 million $ 21,035
Mar 21, 1 AM $ 0.00613
-0.11%
$ 4.9 million $ 21,039