SOEX Historical Data

SOEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.00871
-0.73%
$ 6.97 million $ 14,236
Jul 20, 7 AM $ 0.00878
+3.37%
$ 7.02 million $ 14,393
Jul 20, 6 AM $ 0.00849
-2.79%
$ 6.79 million $ 12,398
Jul 20, 5 AM $ 0.00873
-0.68%
$ 6.99 million $ 12,159
Jul 20, 4 AM $ 0.0088
+0.39%
$ 7.04 million $ 12,114
Jul 20, 3 AM $ 0.00876
-0.19%
$ 7.01 million $ 15,816
Jul 20, 2 AM $ 0.00878
-0.19%
$ 7.02 million $ 15,819
Jul 20, 1 AM $ 0.0088
+1.61%
$ 7.04 million $ 15,849
Jul 20, 12 AM $ 0.00867
+8.12%
$ 6.94 million $ 15,861
Jul 19, 11 PM $ 0.00801
+0.10%
$ 6.41 million $ 15,801
Jul 19, 10 PM $ 0.00801
+2.23%
$ 6.41 million $ 15,833
Jul 19, 9 PM $ 0.00783
+0.08%
$ 6.27 million $ 15,239
Jul 19, 8 PM $ 0.00782
-2.36%
$ 6.25 million $ 15,269
Jul 19, 7 PM $ 0.00801
-8.42%
$ 6.41 million $ 15,212
Jul 19, 6 PM $ 0.00874
+0.11%
$ 6.99 million $ 14,449
Jul 19, 5 PM $ 0.00875
+0.37%
$ 7 million $ 14,448
Jul 19, 4 PM $ 0.00872
+0.11%
$ 6.98 million $ 14,425
Jul 19, 3 PM $ 0.00871
+0.00%
$ 6.97 million $ 14,287
Jul 19, 2 PM $ 0.00871
+0.00%
$ 6.97 million $ 14,375
Jul 19, 1 PM $ 0.00871
+0.00%
$ 6.97 million $ 14,361
Jul 19, 12 PM $ 0.00871
+0.00%
$ 6.97 million $ 14,346
Jul 19, 11 AM $ 0.00871
+0.00%
$ 6.97 million $ 6,697
Jul 19, 10 AM $ 0.00871
+0.00%
$ 6.97 million $ 14,121
Jul 19, 9 AM $ 0.00871
-0.23%
$ 6.97 million $ 14,261
Jul 19, 8 AM $ 0.00871
+0.00%
$ 6.97 million $ 14,269
Jul 19, 7 AM $ 0.00871
-1.60%
$ 6.97 million $ 14,172
Jul 19, 6 AM $ 0.00887
-0.07%
$ 7.1 million $ 14,155
Jul 19, 5 AM $ 0.00888
+0.00%
$ 7.1 million $ 14,155
Jul 19, 4 AM $ 0.0089
+6.60%
$ 7.12 million $ 14,271
Jul 19, 3 AM $ 0.00835
-0.14%
$ 6.68 million $ 12,263
Jul 19, 2 AM $ 0.00835
-0.43%
$ 6.68 million $ 12,271
Jul 19, 1 AM $ 0.00839
+0.21%
$ 6.71 million $ 12,324
Jul 19, 12 AM $ 0.00837
-0.25%
$ 6.7 million $ 12,303
Jul 18, 11 PM $ 0.00839
+0.20%
$ 6.72 million $ 12,302
Jul 18, 10 PM $ 0.00837
+0.06%
$ 6.7 million $ 12,293
Jul 18, 9 PM $ 0.00837
+0.07%
$ 6.7 million $ 12,289
Jul 18, 8 PM $ 0.00836
-0.16%
$ 6.69 million $ 12,258
Jul 18, 7 PM $ 0.00838
+2.02%
$ 6.71 million $ 12,901
Jul 18, 6 PM $ 0.00822
+0.28%
$ 6.57 million $ 12,859
Jul 18, 5 PM $ 0.00818
-2.21%
$ 6.55 million $ 12,845
Jul 18, 4 PM $ 0.00837
+0.00%
$ 6.7 million $ 12,781
Jul 18, 3 PM $ 0.00837
-0.12%
$ 6.7 million $ 12,689
Jul 18, 2 PM $ 0.00839
-0.10%
$ 6.71 million $ 12,704
Jul 18, 1 PM $ 0.00839
+0.30%
$ 6.72 million $ 12,686
Jul 18, 12 PM $ 0.00837
+0.38%
$ 6.7 million $ 17,680
Jul 18, 11 AM $ 0.00833
-0.51%
$ 6.66 million $ 17,733
Jul 18, 10 AM $ 0.00837
+0.00%
$ 6.7 million $ 10,434
Jul 18, 9 AM $ 0.00838
+0.13%
$ 6.7 million $ 11,067
Jul 18, 8 AM $ 0.00837
+0.26%
$ 6.7 million $ 11,462
Jul 18, 7 AM $ 0.00835
+0.18%
$ 6.68 million $ 11,487