SOEX Historical Data

SOEX Page 11
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,036
8:11 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,039
8:10 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,035
8:09 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:08 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:07 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:06 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:05 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,038
8:04 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,038
8:03 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
8:02 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,043
8:01 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,046
8:00 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,040
7:59 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
7:58 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
7:57 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
7:56 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
7:55 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
7:54 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,047
7:53 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,044
7:52 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,048
7:51 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,051
7:50 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,045
7:49 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,045
7:48 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,045
7:47 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,045
7:46 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,048
7:45 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,048
7:44 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,046
7:43 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,057
7:42 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,057
7:41 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,049
7:40 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,049
7:39 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,047
7:38 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,047
7:37 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,047
7:36 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,050
7:35 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,050
7:34 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,050
7:33 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,051
7:32 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,052
7:31 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,057
7:30 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,052
7:29 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,052
7:28 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,052
7:27 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,052
7:26 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,056
7:25 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,056
7:24 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,056
7:23 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,059