Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:08 AM $0.00649
+0.00%
$5.2 million $65,042
10:07 AM $0.00648
+0.00%
$5.2 million $65,137
10:06 AM $0.00647
+0.00%
$5.2 million $65,193
10:05 AM $0.00646
+0.00%
$5.2 million $65,170
10:04 AM $0.00645
+0.00%
$5.16 million $65,262
10:03 AM $0.0064
+0.00%
$5.16 million $65,218
10:02 AM $0.00645
+0.00%
$5.16 million $65,163
10:01 AM $0.00644
+0.00%
$5.16 million $65,133
10:00 AM $0.00648
+0.00%
$5.16 million $65,149
9:59 AM $0.00649
+0.00%
$5.19 million $65,232
9:58 AM $0.00649
+0.00%
$5.19 million $65,227
9:57 AM $0.0065
+0.00%
$5.19 million $65,339
9:56 AM $0.0065
+0.00%
$5.19 million $65,391
9:55 AM $0.00649
+0.00%
$5.19 million $65,385
9:54 AM $0.0065
+0.00%
$5.2 million $65,523
9:53 AM $0.00655
+0.00%
$5.2 million $65,510
9:52 AM $0.00654
+0.00%
$5.2 million $65,539
9:51 AM $0.00653
+0.00%
$5.2 million $65,564
9:50 AM $0.00646
+0.00%
$5.2 million $65,560
9:49 AM $0.00647
+0.00%
$5.17 million $65,590
9:48 AM $0.00649
+0.00%
$5.17 million $65,677
9:47 AM $0.00649
+0.00%
$5.17 million $65,669
9:46 AM $0.0065
+0.00%
$5.17 million $65,739
9:45 AM $0.00654
+0.00%
$5.17 million $65,673
9:44 AM $0.00654
+0.00%
$5.23 million $65,667
9:43 AM $0.00655
+0.00%
$5.23 million $65,614
9:42 AM $0.00656
+0.00%
$5.23 million $65,633
9:41 AM $0.00654
+0.00%
$5.23 million $65,610
9:40 AM $0.00654
+0.00%
$5.23 million $65,609
9:39 AM $0.0065
+0.00%
$5.2 million $65,612
9:38 AM $0.0065
+0.00%
$5.2 million $65,601
9:37 AM $0.00651
+0.00%
$5.2 million $65,611
9:36 AM $0.00555
+0.00%
$5.2 million $65,053
9:35 AM $0.00553
+0.00%
$5.2 million $65,054
9:34 AM $0.00568
+0.00%
$4.55 million $65,008
9:33 AM $0.00605
+0.00%
$4.55 million $64,803
9:32 AM $0.00607
+0.00%
$4.55 million $64,802
9:31 AM $0.00606
+0.00%
$4.55 million $64,766
9:30 AM $0.00607
+0.00%
$4.55 million $64,751
9:29 AM $0.00604
+0.00%
$4.83 million $64,738
9:28 AM $0.00605
+0.00%
$4.83 million $64,765
9:27 AM $0.00606
+0.00%
$4.83 million $64,770
9:26 AM $0.00606
+0.00%
$4.83 million $64,725
9:25 AM $0.00607
+0.00%
$4.83 million $64,763
9:24 AM $0.00607
+0.00%
$4.85 million $64,730
9:23 AM $0.00563
+0.00%
$4.85 million $64,444
9:22 AM $0.00474
+0.00%
$4.85 million $63,892
9:21 AM $0.00464
+0.00%
$4.85 million $62,936
9:20 AM $0.00466
+0.00%
$4.85 million $62,932
9:19 AM $0.00466
+0.00%
$3.73 million $62,898