SOEX Historical Data

SOEX Page 11
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,924
8:38 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,931
8:37 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,931
8:36 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,923
8:35 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,923
8:34 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,926
8:33 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,926
8:32 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,924
8:31 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,924
8:30 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,924
8:29 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,924
8:28 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,928
8:27 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,928
8:26 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,924
8:25 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,924
8:24 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,923
8:23 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,923
8:22 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,918
8:21 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,918
8:20 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,913
8:19 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,913
8:18 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,916
8:17 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,916
8:16 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,916
8:15 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,916
8:14 AM $ 0.00327
+0.00%
$ 2.61 million $ 19,911
8:13 AM $ 0.00327
+0.00%
$ 2.61 million $ 19,911
8:12 AM $ 0.00327
+0.00%
$ 2.61 million $ 19,904
8:11 AM $ 0.00327
+0.00%
$ 2.61 million $ 19,910
8:10 AM $ 0.00327
+0.00%
$ 2.61 million $ 19,905
8:09 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,922
8:08 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,922
8:07 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,913
8:06 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,913
8:05 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,916
8:04 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,916
8:03 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,910
8:02 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,910
8:01 AM $ 0.00326
+0.00%
$ 2.62 million $ 19,910
8:00 AM $ 0.00326
+0.00%
$ 2.62 million $ 19,910
7:59 AM $ 0.00328
+0.00%
$ 2.63 million $ 19,923
7:58 AM $ 0.00326
+0.00%
$ 2.63 million $ 19,887
7:57 AM $ 0.00326
+0.00%
$ 2.63 million $ 19,887
7:56 AM $ 0.00325
+0.00%
$ 2.63 million $ 19,879
7:55 AM $ 0.00325
+0.00%
$ 2.63 million $ 19,879
7:54 AM $ 0.00325
+0.00%
$ 2.6 million $ 19,883
7:53 AM $ 0.00326
+0.00%
$ 2.6 million $ 19,883
7:52 AM $ 0.00324
+0.00%
$ 2.6 million $ 19,884
7:51 AM $ 0.00324
+0.00%
$ 2.6 million $ 19,884
7:50 AM $ 0.00326
+0.00%
$ 2.6 million $ 19,894