Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.00253
+1.61%
$2.02 million $8,659
Sep 5, 8 PM $0.00249
-1.23%
$1.99 million $8,882
Sep 5, 7 PM $0.00252
+0.48%
$2.01 million $9,119
Sep 5, 6 PM $0.0025
+0.64%
$2 million $9,115
Sep 5, 5 PM $0.00249
-14.98%
$1.99 million $8,808
Sep 5, 4 PM $0.00293
-0.14%
$2.34 million $7,472
Sep 5, 3 PM $0.00293
-0.20%
$2.35 million $7,753
Sep 5, 2 PM $0.00297
+0.68%
$2.38 million $7,879
Sep 5, 1 PM $0.00294
+1.52%
$2.35 million $7,639
Sep 5, 12 PM $0.00289
-3.47%
$2.31 million $12,656
Sep 5, 11 AM $0.00299
+15.34%
$2.39 million $12,451
Sep 5, 10 AM $0.0026
-9.14%
$2.08 million $13,121
Sep 5, 9 AM $0.00286
+6.61%
$2.28 million $13,273
Sep 5, 8 AM $0.00268
+0.00%
$2.14 million $13,709
Sep 5, 7 AM $0.00268
+16.33%
$2.14 million $13,664
Sep 5, 6 AM $0.0023
+7.26%
$1.84 million $13,456
Sep 5, 5 AM $0.00215
+1.27%
$1.72 million $15,092
Sep 5, 4 AM $0.00215
+2.23%
$1.72 million $19,762
Sep 5, 3 AM $0.00211
-4.92%
$1.69 million $20,507
Sep 5, 2 AM $0.00222
+6.03%
$1.77 million $20,744
Sep 5, 1 AM $0.00209
-8.29%
$1.67 million $21,469
Sep 5, 12 AM $0.00228
-1.21%
$1.82 million $21,633
Sep 4, 11 PM $0.00231
-9.99%
$1.85 million $23,609
Sep 4, 10 PM $0.00256
+0.47%
$2.05 million $22,956
Sep 4, 9 PM $0.00255
-5.48%
$2.04 million $22,996
Sep 4, 8 PM $0.0027
-7.50%
$2.16 million $23,201
Sep 4, 7 PM $0.00292
-0.10%
$2.33 million $23,019
Sep 4, 6 PM $0.00292
-2.08%
$2.34 million $23,027
Sep 4, 5 PM $0.00297
-0.40%
$2.37 million $22,954
Sep 4, 4 PM $0.00298
-15.46%
$2.38 million $22,951
Sep 4, 3 PM $0.00334
+16.96%
$2.68 million $23,983
Sep 4, 2 PM $0.00286
+0.35%
$2.29 million $28,481
Sep 4, 1 PM $0.00285
+0.28%
$2.28 million $28,729
Sep 4, 12 PM $0.00283
-0.67%
$2.26 million $23,717
Sep 4, 11 AM $0.00285
+12.38%
$2.28 million $23,733
Sep 4, 10 AM $0.00256
-24.54%
$2.05 million $22,878
Sep 4, 9 AM $0.00339
+15.31%
$2.71 million $22,860
Sep 4, 8 AM $0.00294
+0.65%
$2.35 million $22,476
Sep 4, 7 AM $0.00291
+0.28%
$2.33 million $22,467
Sep 4, 6 AM $0.00291
-0.79%
$2.32 million $22,347
Sep 4, 5 AM $0.00293
+143.39%
$2.34 million $21,002
Sep 4, 4 AM $0.0012
-3.30%
$962,400 $17,365
Sep 4, 3 AM $0.00123
+0.41%
$988,000 $16,920
Sep 4, 2 AM $0.00123
-34.05%
$984,000 $16,309
Sep 4, 1 AM $0.00187
-24.69%
$1.5 million $15,724
Sep 4, 12 AM $0.00249
-16.87%
$2 million $15,428
Sep 3, 11 PM $0.003
-4.12%
$2.4 million $13,424
Sep 3, 10 PM $0.00313
-8.59%
$2.5 million $13,904
Sep 3, 9 PM $0.00342
-2.76%
$2.74 million $14,760
Sep 3, 8 PM $0.00352
-0.42%
$2.82 million $14,975