SOEX Historical Data

SOEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00835
+0.18%
$ 6.68 million $ 11,487
Jul 18, 6 AM $ 0.00833
-0.11%
$ 6.66 million $ 11,503
Jul 18, 5 AM $ 0.00833
-0.20%
$ 6.66 million $ 11,506
Jul 18, 4 AM $ 0.00836
+6.05%
$ 6.69 million $ 11,440
Jul 18, 3 AM $ 0.00788
-0.13%
$ 6.31 million $ 9,648
Jul 18, 2 AM $ 0.00789
-0.06%
$ 6.31 million $ 9,596
Jul 18, 1 AM $ 0.0079
+0.34%
$ 6.32 million $ 13,644
Jul 18, 12 AM $ 0.00788
-0.06%
$ 6.3 million $ 13,644
Jul 17, 11 PM $ 0.00788
+0.46%
$ 6.3 million $ 13,639
Jul 17, 10 PM $ 0.00786
+0.43%
$ 6.29 million $ 13,628
Jul 17, 9 PM $ 0.00783
-0.95%
$ 6.27 million $ 13,594
Jul 17, 8 PM $ 0.00791
-3.06%
$ 6.33 million $ 13,615
Jul 17, 7 PM $ 0.00817
+0.04%
$ 6.53 million $ 13,041
Jul 17, 6 PM $ 0.00816
-0.09%
$ 6.52 million $ 13,072
Jul 17, 5 PM $ 0.00815
-0.16%
$ 6.52 million $ 13,095
Jul 17, 4 PM $ 0.00816
+0.43%
$ 6.53 million $ 13,122
Jul 17, 3 PM $ 0.00813
-0.28%
$ 6.5 million $ 13,259
Jul 17, 2 PM $ 0.00816
+0.05%
$ 6.53 million $ 13,154
Jul 17, 1 PM $ 0.00815
-0.49%
$ 6.52 million $ 13,090
Jul 17, 12 PM $ 0.00819
+1.02%
$ 6.55 million $ 13,219
Jul 17, 11 AM $ 0.00811
-0.67%
$ 6.49 million $ 13,259
Jul 17, 10 AM $ 0.00817
-0.31%
$ 6.53 million $ 13,490
Jul 17, 9 AM $ 0.00819
+1.70%
$ 6.55 million $ 12,849
Jul 17, 8 AM $ 0.00805
+0.26%
$ 6.44 million $ 12,509
Jul 17, 7 AM $ 0.00803
-0.69%
$ 6.43 million $ 12,477
Jul 17, 6 AM $ 0.00809
+0.00%
$ 6.47 million $ 12,712
Jul 17, 5 AM $ 0.00809
+0.11%
$ 6.47 million $ 12,711
Jul 17, 4 AM $ 0.00808
+4.44%
$ 6.47 million $ 12,801
Jul 17, 3 AM $ 0.00774
-1.58%
$ 6.19 million $ 12,844
Jul 17, 2 AM $ 0.00786
+4.02%
$ 6.29 million $ 14,977
Jul 17, 1 AM $ 0.00756
-2.14%
$ 6.04 million $ 10,916
Jul 17, 12 AM $ 0.00771
-0.09%
$ 6.17 million $ 10,890
Jul 16, 11 PM $ 0.00772
+0.14%
$ 6.17 million $ 10,888
Jul 16, 10 PM $ 0.0077
-0.10%
$ 6.16 million $ 10,879
Jul 16, 9 PM $ 0.00771
-0.04%
$ 6.16 million $ 10,905
Jul 16, 8 PM $ 0.00771
-0.13%
$ 6.17 million $ 10,900
Jul 16, 7 PM $ 0.00772
+0.01%
$ 6.18 million $ 10,901
Jul 16, 6 PM $ 0.00772
+0.08%
$ 6.17 million $ 10,923
Jul 16, 5 PM $ 0.00772
-0.01%
$ 6.18 million $ 10,965
Jul 16, 4 PM $ 0.00772
+0.00%
$ 6.18 million $ 11,033
Jul 16, 3 PM $ 0.00772
+0.00%
$ 6.18 million $ 10,971
Jul 16, 2 PM $ 0.00772
+0.00%
$ 6.18 million $ 11,054
Jul 16, 1 PM $ 0.00772
+0.00%
$ 6.18 million $ 11,123
Jul 16, 12 PM $ 0.00772
-0.23%
$ 6.18 million $ 6,084
Jul 16, 11 AM $ 0.00774
-0.27%
$ 6.19 million $ 12,047
Jul 16, 10 AM $ 0.00776
-0.19%
$ 6.21 million $ 11,809
Jul 16, 9 AM $ 0.00777
+0.12%
$ 6.22 million $ 11,776
Jul 16, 8 AM $ 0.00776
-0.03%
$ 6.21 million $ 11,795
Jul 16, 7 AM $ 0.00776
+0.23%
$ 6.21 million $ 11,915
Jul 16, 6 AM $ 0.00774
+0.04%
$ 6.2 million $ 11,976