SOEX Historical Data

SOEX Page 12
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,201
7:37 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,201
7:36 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,206
7:35 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,206
7:34 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,225
7:33 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,225
7:32 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,212
7:31 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,212
7:30 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,231
7:29 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,231
7:28 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,236
7:27 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,236
7:26 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,239
7:25 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,239
7:24 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,248
7:23 AM $ 0.00266
+0.00%
$ 2.12 million $ 12,248
7:22 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,245
7:21 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,262
7:20 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,262
7:19 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,262
7:18 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,262
7:17 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,265
7:16 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,265
7:15 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,260
7:14 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,260
7:13 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,254
7:12 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,254
7:11 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,262
7:10 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,262
7:09 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,258
7:08 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,258
7:07 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,263
7:06 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,263
7:05 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,271
7:04 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,271
7:03 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,260
7:02 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,260
7:01 AM $ 0.00266
+0.08%
$ 2.13 million $ 12,269
7:00 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,272
6:59 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,272
6:58 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,273
6:57 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,273
6:56 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,271
6:55 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,959
6:54 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,959
6:53 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,958
6:52 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,958
6:51 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,959
6:50 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,959
6:49 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,966