SOEX Historical Data

SOEX Page 12
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,978
9:27 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,978
9:26 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,978
9:25 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,978
9:24 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,979
9:23 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,979
9:22 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,977
9:21 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,970
9:20 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,970
9:19 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,966
9:18 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,966
9:17 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,968
9:16 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,968
9:15 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,969
9:14 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,969
9:13 AM $ 0.00333
+0.00%
$ 2.68 million $ 19,975
9:12 AM $ 0.00329
+0.00%
$ 2.68 million $ 19,926
9:11 AM $ 0.00329
+0.00%
$ 2.68 million $ 19,926
9:10 AM $ 0.00328
+0.00%
$ 2.68 million $ 19,927
9:09 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,927
9:08 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,927
9:07 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,927
9:06 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,922
9:05 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,922
9:04 AM $ 0.00329
+0.00%
$ 2.63 million $ 19,925
9:03 AM $ 0.00329
+0.00%
$ 2.63 million $ 19,925
9:02 AM $ 0.00327
+0.00%
$ 2.63 million $ 19,927
9:01 AM $ 0.00327
+0.00%
$ 2.63 million $ 19,927
9:00 AM $ 0.00327
+0.00%
$ 2.63 million $ 19,931
8:59 AM $ 0.00329
+0.00%
$ 2.63 million $ 19,931
8:58 AM $ 0.00328
+0.00%
$ 2.63 million $ 19,930
8:57 AM $ 0.00328
+0.00%
$ 2.63 million $ 19,930
8:56 AM $ 0.00327
+0.00%
$ 2.63 million $ 19,928
8:55 AM $ 0.00327
+0.00%
$ 2.63 million $ 19,928
8:54 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,930
8:53 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,931
8:52 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,929
8:51 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,929
8:50 AM $ 0.00329
+0.00%
$ 2.62 million $ 19,935
8:49 AM $ 0.00329
+0.00%
$ 2.63 million $ 19,935
8:48 AM $ 0.00327
+0.00%
$ 2.63 million $ 19,926
8:47 AM $ 0.00327
+0.00%
$ 2.63 million $ 19,926
8:46 AM $ 0.00327
+0.00%
$ 2.63 million $ 19,922
8:45 AM $ 0.00327
+0.00%
$ 2.63 million $ 19,916
8:44 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,916
8:43 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,925
8:42 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,925
8:41 AM $ 0.00328
+0.00%
$ 2.62 million $ 19,924
8:40 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,924
8:39 AM $ 0.00327
+0.00%
$ 2.62 million $ 19,924