SOEX Historical Data

SOEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00774
+0.04%
$ 6.2 million $ 11,976
Jul 16, 5 AM $ 0.00774
-1.58%
$ 6.2 million $ 11,957
Jul 16, 4 AM $ 0.00787
-0.15%
$ 6.29 million $ 12,902
Jul 16, 3 AM $ 0.00789
+3.97%
$ 6.31 million $ 12,886
Jul 16, 2 AM $ 0.0076
+0.11%
$ 6.08 million $ 11,424
Jul 16, 1 AM $ 0.00758
-0.25%
$ 6.06 million $ 15,681
Jul 16, 12 AM $ 0.00758
+0.13%
$ 6.06 million $ 15,703
Jul 15, 11 PM $ 0.00757
-0.26%
$ 6.05 million $ 15,702
Jul 15, 10 PM $ 0.00758
+0.37%
$ 6.06 million $ 15,701
Jul 15, 9 PM $ 0.00755
+0.08%
$ 6.04 million $ 15,687
Jul 15, 8 PM $ 0.00754
+0.44%
$ 6.03 million $ 15,686
Jul 15, 7 PM $ 0.00751
-0.16%
$ 6.01 million $ 15,567
Jul 15, 6 PM $ 0.00752
-0.21%
$ 6.01 million $ 15,960
Jul 15, 5 PM $ 0.00752
-0.36%
$ 6.01 million $ 15,926
Jul 15, 4 PM $ 0.00754
+1.43%
$ 6.03 million $ 15,972
Jul 15, 3 PM $ 0.00744
-1.68%
$ 5.95 million $ 16,061
Jul 15, 2 PM $ 0.00756
+0.33%
$ 6.05 million $ 16,115
Jul 15, 1 PM $ 0.00754
-0.58%
$ 6.03 million $ 16,114
Jul 15, 12 PM $ 0.00758
+0.13%
$ 6.06 million $ 16,024
Jul 15, 11 AM $ 0.00757
+0.24%
$ 6.06 million $ 10,026
Jul 15, 10 AM $ 0.00755
+0.12%
$ 6.04 million $ 11,359
Jul 15, 9 AM $ 0.00753
+0.31%
$ 6.02 million $ 11,343
Jul 15, 8 AM $ 0.00751
+0.01%
$ 6.01 million $ 11,259
Jul 15, 7 AM $ 0.00751
-0.19%
$ 6.01 million $ 11,159
Jul 15, 6 AM $ 0.00753
+0.39%
$ 6.02 million $ 12,453
Jul 15, 5 AM $ 0.00749
+0.29%
$ 5.99 million $ 12,508
Jul 15, 4 AM $ 0.00747
+0.35%
$ 5.98 million $ 11,433
Jul 15, 3 AM $ 0.00744
+0.23%
$ 5.95 million $ 11,469
Jul 15, 2 AM $ 0.00736
+6.87%
$ 5.89 million $ 10,855
Jul 15, 1 AM $ 0.00689
+0.12%
$ 5.51 million $ 6,666
Jul 15, 12 AM $ 0.00688
-0.12%
$ 5.5 million $ 6,817
Jul 14, 11 PM $ 0.00688
-0.22%
$ 5.5 million $ 6,839
Jul 14, 10 PM $ 0.00689
+0.20%
$ 5.51 million $ 6,859
Jul 14, 9 PM $ 0.00688
-0.19%
$ 5.5 million $ 6,891
Jul 14, 8 PM $ 0.00689
-0.09%
$ 5.51 million $ 6,916
Jul 14, 7 PM $ 0.0069
+0.48%
$ 5.52 million $ 6,960
Jul 14, 6 PM $ 0.00686
+0.12%
$ 5.49 million $ 6,621
Jul 14, 5 PM $ 0.00686
+3.33%
$ 5.49 million $ 6,640
Jul 14, 4 PM $ 0.00664
-2.87%
$ 5.31 million $ 6,559
Jul 14, 3 PM $ 0.00684
-0.44%
$ 5.47 million $ 7,586
Jul 14, 2 PM $ 0.00686
-0.26%
$ 5.49 million $ 9,564
Jul 14, 1 PM $ 0.00688
+0.03%
$ 5.51 million $ 9,569
Jul 14, 12 PM $ 0.00688
-0.06%
$ 5.51 million $ 9,556
Jul 14, 11 AM $ 0.00686
+1.72%
$ 5.49 million $ 9,585
Jul 14, 10 AM $ 0.00675
+0.01%
$ 5.4 million $ 8,279
Jul 14, 9 AM $ 0.00675
-0.22%
$ 5.4 million $ 12,980
Jul 14, 8 AM $ 0.00677
-0.13%
$ 5.41 million $ 13,048
Jul 14, 7 AM $ 0.00677
+6.26%
$ 5.42 million $ 13,030
Jul 14, 6 AM $ 0.00638
-2.68%
$ 5.11 million $ 11,379
Jul 14, 5 AM $ 0.00656
+0.32%
$ 5.25 million $ 11,413