Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.00353
-3.47%
$2.83 million $14,916
Sep 3, 6 PM $0.00366
-2.06%
$2.93 million $14,935
Sep 3, 5 PM $0.00374
+5.24%
$2.99 million $14,935
Sep 3, 4 PM $0.00355
+9.66%
$2.84 million $14,899
Sep 3, 3 PM $0.00324
+7.97%
$2.59 million $13,638
Sep 3, 2 PM $0.003
-7.95%
$2.4 million $9,008
Sep 3, 1 PM $0.00325
-1.25%
$2.6 million $8,833
Sep 3, 12 PM $0.00329
+5.72%
$2.63 million $8,931
Sep 3, 11 AM $0.00312
-2.93%
$2.5 million $9,537
Sep 3, 10 AM $0.00321
-15.85%
$2.57 million $9,508
Sep 3, 9 AM $0.004
+7.79%
$3.2 million $9,385
Sep 3, 8 AM $0.00371
-1.51%
$2.97 million $9,340
Sep 3, 7 AM $0.00376
+0.78%
$3 million $10,856
Sep 3, 6 AM $0.00373
+6.70%
$2.98 million $10,874
Sep 3, 5 AM $0.00349
+92.66%
$2.79 million $11,514
Sep 3, 4 AM $0.00181
+2.72%
$1.45 million $11,069
Sep 3, 3 AM $0.00177
+1.43%
$1.42 million $10,440
Sep 3, 2 AM $0.00175
-12.97%
$1.4 million $10,462
Sep 3, 1 AM $0.00201
-22.35%
$1.61 million $10,331
Sep 3, 12 AM $0.00259
+44.63%
$2.07 million $10,224
Sep 2, 11 PM $0.00177
-54.93%
$1.41 million $10,231
Sep 2, 10 PM $0.00392
-5.01%
$3.14 million $9,582
Sep 2, 9 PM $0.00413
-14.97%
$3.3 million $8,808
Sep 2, 8 PM $0.00486
-1.72%
$3.89 million $8,036
Sep 2, 7 PM $0.00494
-0.20%
$3.95 million $8,013
Sep 2, 6 PM $0.00495
-0.88%
$3.96 million $7,979
Sep 2, 5 PM $0.005
-0.20%
$4 million $8,006
Sep 2, 4 PM $0.00501
+0.02%
$4 million $8,081
Sep 2, 3 PM $0.005
+0.20%
$4 million $8,073
Sep 2, 2 PM $0.00501
+0.44%
$4.01 million $8,789
Sep 2, 1 PM $0.005
-0.18%
$4 million $9,246
Sep 2, 12 PM $0.00501
-0.91%
$4.01 million $14,436
Sep 2, 11 AM $0.00505
-11.92%
$4.04 million $14,715
Sep 2, 10 AM $0.00573
-3.69%
$4.59 million $16,451
Sep 2, 9 AM $0.00596
-5.13%
$4.77 million $16,400
Sep 2, 8 AM $0.0063
+1.69%
$5.04 million $15,785
Sep 2, 7 AM $0.0066
-5.71%
$5.28 million $14,729
Sep 2, 6 AM $0.007
+11.59%
$5.6 million $14,441
Aug 29, 7 PM $0.00356
+0.00%
$-- $4,271
Aug 29, 6 PM $0.00356
-26.88%
$2.84 million $4,271
Aug 29, 5 PM $0.00486
-0.02%
$3.89 million $4,067
Aug 29, 4 PM $0.00487
-0.10%
$3.9 million $4,124
Aug 29, 3 PM $0.00487
+0.02%
$3.9 million $4,177
Aug 29, 2 PM $0.00486
-0.90%
$3.89 million $4,216
Aug 29, 1 PM $0.0049
-1.51%
$3.92 million $4,324
Aug 29, 12 PM $0.00498
-1.87%
$3.98 million $4,354
Aug 29, 11 AM $0.00508
+0.04%
$4.06 million $4,348
Aug 29, 10 AM $0.00508
-1.13%
$4.06 million $9,385
Aug 29, 9 AM $0.00514
-4.96%
$4.11 million $9,263
Aug 29, 8 AM $0.00541
-1.44%
$4.32 million $8,991