SOEX Historical Data

SOEX Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00163
+1.12%
$ 1.3 million $ 15,335
May 4, 8 PM $ 0.00161
+0.25%
$ 1.29 million $ 15,287
May 4, 7 PM $ 0.00161
+1.20%
$ 1.28 million $ 15,207
May 4, 6 PM $ 0.00159
+3.32%
$ 1.27 million $ 15,247
May 4, 5 PM $ 0.00154
-0.84%
$ 1.23 million $ 15,071
May 4, 4 PM $ 0.00155
+0.98%
$ 1.24 million $ 15,080
May 4, 3 PM $ 0.00153
-0.39%
$ 1.23 million $ 15,016
May 4, 2 PM $ 0.00154
+0.13%
$ 1.23 million $ 15,082
May 4, 1 PM $ 0.00154
+1.05%
$ 1.23 million $ 15,054
May 4, 12 PM $ 0.00152
-0.78%
$ 1.22 million $ 15,134
May 4, 11 AM $ 0.00153
+0.13%
$ 1.23 million $ 15,139
May 4, 10 AM $ 0.00153
+0.66%
$ 1.23 million $ 15,168
May 4, 8 AM $ 0.00143
+1.35%
$ 1.14 million $ 15,071
May 4, 7 AM $ 0.00142
+0.21%
$ 1.14 million $ 14,959
May 4, 6 AM $ 0.00142
+0.00%
$ 1.14 million $ 14,626
May 4, 5 AM $ 0.00141
-0.70%
$ 1.13 million $ 14,607
May 4, 4 AM $ 0.00142
+1.42%
$ 1.14 million $ 14,565
May 4, 3 AM $ 0.0014
-0.43%
$ 1.12 million $ 14,566
May 4, 2 AM $ 0.00141
+0.36%
$ 1.13 million $ 14,574
May 4, 1 AM $ 0.0014
-0.28%
$ 1.12 million $ 14,566
May 4, 12 AM $ 0.00142
-0.21%
$ 1.13 million $ 14,542
May 3, 11 PM $ 0.00142
+0.92%
$ 1.14 million $ 14,527
May 3, 10 PM $ 0.0014
-0.07%
$ 1.12 million $ 14,528
May 3, 9 PM $ 0.00141
-0.07%
$ 1.13 million $ 14,576
May 3, 8 PM $ 0.00141
-0.49%
$ 1.13 million $ 14,547
May 3, 7 PM $ 0.00142
+1.43%
$ 1.14 million $ 14,296
May 3, 6 PM $ 0.0014
-0.71%
$ 1.12 million $ 14,133
May 3, 5 PM $ 0.0014
+0.43%
$ 1.12 million $ 14,184
May 3, 4 PM $ 0.00142
+1.79%
$ 1.14 million $ 13,874
May 3, 3 PM $ 0.0014
+0.36%
$ 1.12 million $ 13,590
May 3, 2 PM $ 0.0014
+0.00%
$ 1.12 million $ 13,313
May 3, 1 PM $ 0.0014
-0.29%
$ 1.12 million $ 13,069
May 3, 12 PM $ 0.0014
-0.57%
$ 1.12 million $ 12,722
May 3, 11 AM $ 0.00141
+0.86%
$ 1.13 million $ 12,734
May 3, 10 AM $ 0.0014
+1.23%
$ 1.12 million $ 12,682
May 3, 9 AM $ 0.00138
-0.50%
$ 1.1 million $ 12,664
May 3, 8 AM $ 0.00139
+0.43%
$ 1.11 million $ 12,670
May 3, 7 AM $ 0.00138
-0.50%
$ 1.11 million $ 12,750
May 3, 6 AM $ 0.00139
-0.22%
$ 1.11 million $ 13,096
May 3, 5 AM $ 0.00138
-1.01%
$ 1.1 million $ 13,113
May 3, 4 AM $ 0.00139
+0.87%
$ 1.11 million $ 13,145
May 3, 3 AM $ 0.00138
-0.65%
$ 1.11 million $ 13,164
May 3, 2 AM $ 0.00138
-0.93%
$ 1.11 million $ 13,165
May 3, 1 AM $ 0.00138
+1.02%
$ 1.11 million $ 13,109
May 3, 12 AM $ 0.00137
-0.22%
$ 1.09 million $ 13,090
May 2, 11 PM $ 0.00136
-0.95%
$ 1.09 million $ 13,131
May 2, 10 PM $ 0.00135
+0.74%
$ 1.08 million $ 13,163
May 2, 9 PM $ 0.00133
-0.08%
$ 1.06 million $ 13,143
May 2, 6 PM $ 0.00146
-3.95%
$ 1.17 million $ 13,504
May 2, 5 PM $ 0.00152
-0.07%
$ 1.21 million $ 13,618