SOEX Historical Data

SOEX Page 13
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00335
+0.00%
$ 2.67 million $ 19,945
10:25 AM $ 0.00335
+0.00%
$ 2.67 million $ 19,950
10:24 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,950
10:23 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,951
10:22 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,951
10:21 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,951
10:20 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,951
10:19 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,953
10:18 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,953
10:17 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,954
10:16 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,954
10:15 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,958
10:14 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,958
10:13 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,959
10:12 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,959
10:11 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,958
10:10 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,958
10:09 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,964
10:08 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,964
10:07 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,969
10:06 AM $ 0.00335
+0.00%
$ 2.67 million $ 19,964
10:05 AM $ 0.00335
+0.00%
$ 2.67 million $ 19,964
10:04 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,962
10:03 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,962
10:02 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,965
10:01 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,965
10:00 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,956
9:59 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,953
9:58 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,953
9:57 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,951
9:56 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,951
9:55 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,953
9:54 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,953
9:53 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,955
9:52 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,955
9:51 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,954
9:50 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,954
9:49 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,956
9:48 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,956
9:47 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,961
9:46 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,961
9:45 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,970
9:44 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,964
9:43 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,970
9:42 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,970
9:41 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,975
9:40 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,975
9:39 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,975
9:38 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,975
9:37 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,977