SOEX Historical Data

SOEX Page 13
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,040
8:38 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,040
8:37 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,040
8:36 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,040
8:35 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,042
8:34 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
8:33 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,041
8:32 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,045
8:31 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,045
8:30 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,041
8:29 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,041
8:28 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,041
8:27 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,041
8:26 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,044
8:25 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,044
8:24 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,043
8:23 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,039
8:22 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
8:21 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,042
8:20 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,038
8:19 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:18 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:17 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:16 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,037
8:15 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,037
8:14 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,038
8:13 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,039
8:12 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,036
8:11 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,039
8:10 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,035
8:09 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:08 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:07 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:06 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,035
8:05 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,038
8:04 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,038
8:03 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
8:02 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,043
8:01 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,046
8:00 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,040
7:59 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
7:58 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
7:57 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
7:56 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
7:55 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
7:54 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,047
7:53 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,044
7:52 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,048
7:51 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,051
7:50 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,045