SOEX Historical Data

SOEX Page 13
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,245
7:21 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,262
7:20 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,262
7:19 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,262
7:18 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,262
7:17 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,265
7:16 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,265
7:15 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,260
7:14 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,260
7:13 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,254
7:12 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,254
7:11 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,262
7:10 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,262
7:09 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,258
7:08 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,258
7:07 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,263
7:06 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,263
7:05 AM $ 0.00265
+0.00%
$ 2.12 million $ 12,271
7:04 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,271
7:03 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,260
7:02 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,260
7:01 AM $ 0.00266
+0.08%
$ 2.13 million $ 12,269
7:00 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,272
6:59 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,272
6:58 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,273
6:57 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,273
6:56 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,271
6:55 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,959
6:54 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,959
6:53 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,958
6:52 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,958
6:51 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,959
6:50 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,959
6:49 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,966
6:47 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,970
6:46 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,970
6:45 AM $ 0.00266
+0.00%
$ 2.12 million $ 11,968
6:44 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,968
6:43 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,973
6:42 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,973
6:41 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,970
6:40 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,970
6:39 AM $ 0.00267
+0.00%
$ 2.14 million $ 11,968
6:38 AM $ 0.00267
+0.00%
$ 2.14 million $ 11,968
6:37 AM $ 0.00265
+0.00%
$ 2.14 million $ 11,967
6:36 AM $ 0.00265
+0.00%
$ 2.14 million $ 11,967
6:35 AM $ 0.00265
+0.00%
$ 2.14 million $ 11,968
6:34 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,968
6:33 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,974
6:32 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,974