SOEX Historical Data

SOEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00656
+0.32%
$ 5.25 million $ 11,413
Jul 14, 4 AM $ 0.00652
-0.49%
$ 5.21 million $ 11,399
Jul 14, 3 AM $ 0.00655
-0.76%
$ 5.24 million $ 11,343
Jul 14, 2 AM $ 0.0066
+6.11%
$ 5.28 million $ 11,328
Jul 14, 1 AM $ 0.00622
-4.18%
$ 4.98 million $ 11,851
Jul 14, 12 AM $ 0.0065
+0.09%
$ 5.2 million $ 11,894
Jul 13, 11 PM $ 0.00649
+0.23%
$ 5.19 million $ 11,880
Jul 13, 10 PM $ 0.00647
-0.05%
$ 5.18 million $ 11,872
Jul 13, 9 PM $ 0.00648
+0.36%
$ 5.18 million $ 11,855
Jul 13, 8 PM $ 0.00647
+0.39%
$ 5.18 million $ 11,847
Jul 13, 7 PM $ 0.00644
-1.89%
$ 5.15 million $ 11,804
Jul 13, 6 PM $ 0.00657
+0.12%
$ 5.25 million $ 11,704
Jul 13, 5 PM $ 0.00656
+0.17%
$ 5.25 million $ 11,685
Jul 13, 4 PM $ 0.00655
+3.92%
$ 5.24 million $ 11,650
Jul 13, 3 PM $ 0.00596
+0.47%
$ 4.77 million $ 8,528
Jul 13, 2 PM $ 0.00593
+0.42%
$ 4.74 million $ 8,517
Jul 13, 1 PM $ 0.00592
+0.97%
$ 4.73 million $ 8,552
Jul 13, 12 PM $ 0.00586
-0.68%
$ 4.69 million $ 8,564
Jul 13, 11 AM $ 0.00574
-3.27%
$ 4.59 million $ 13,823
Jul 13, 10 AM $ 0.00594
+0.37%
$ 4.75 million $ 13,806
Jul 13, 9 AM $ 0.00592
+0.19%
$ 4.74 million $ 9,124
Jul 13, 8 AM $ 0.0059
+0.24%
$ 4.72 million $ 9,168
Jul 13, 7 AM $ 0.00588
+0.36%
$ 4.7 million $ 9,530
Jul 13, 6 AM $ 0.00587
+3.71%
$ 4.7 million $ 9,531
Jul 13, 5 AM $ 0.00566
-0.19%
$ 4.53 million $ 10,324
Jul 13, 4 AM $ 0.00566
-0.56%
$ 4.53 million $ 10,745
Jul 13, 3 AM $ 0.00569
+0.42%
$ 4.55 million $ 10,777
Jul 13, 2 AM $ 0.00566
+0.44%
$ 4.53 million $ 10,762
Jul 13, 1 AM $ 0.00564
-5.27%
$ 4.51 million $ 10,177
Jul 13, 12 AM $ 0.00598
+0.13%
$ 4.78 million $ 10,016
Jul 12, 11 PM $ 0.00598
+0.13%
$ 4.78 million $ 10,024
Jul 12, 10 PM $ 0.00597
+0.15%
$ 4.78 million $ 10,037
Jul 12, 9 PM $ 0.00597
+0.02%
$ 4.77 million $ 10,059
Jul 12, 8 PM $ 0.00596
-0.20%
$ 4.77 million $ 10,070
Jul 12, 7 PM $ 0.00597
+0.02%
$ 4.78 million $ 10,077
Jul 12, 6 PM $ 0.00596
-0.07%
$ 4.77 million $ 10,087
Jul 12, 5 PM $ 0.00596
+0.22%
$ 4.77 million $ 10,075
Jul 12, 4 PM $ 0.00594
+0.08%
$ 4.75 million $ 10,064
Jul 12, 3 PM $ 0.00595
+6.33%
$ 4.76 million $ 10,083
Jul 12, 2 PM $ 0.00562
-5.42%
$ 4.49 million $ 10,037
Jul 12, 1 PM $ 0.00593
+0.03%
$ 4.75 million $ 9,998
Jul 12, 12 PM $ 0.00592
+0.41%
$ 4.74 million $ 10,004
Jul 12, 11 AM $ 0.00591
-0.59%
$ 4.73 million $ 4,742
Jul 12, 10 AM $ 0.00595
+0.08%
$ 4.76 million $ 9,764
Jul 12, 9 AM $ 0.00594
+0.15%
$ 4.75 million $ 9,907
Jul 12, 8 AM $ 0.00591
+0.61%
$ 4.73 million $ 9,915
Jul 12, 7 AM $ 0.00587
-1.23%
$ 4.7 million $ 9,553
Jul 12, 6 AM $ 0.00594
+6.09%
$ 4.75 million $ 9,551
Jul 12, 5 AM $ 0.0056
-0.34%
$ 4.48 million $ 8,874
Jul 12, 4 AM $ 0.00562
+0.04%
$ 4.49 million $ 9,026