SOEX Historical Data

SOEX Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00153
+0.72%
$ 1.22 million $ 13,891
May 2, 3 PM $ 0.00152
-0.33%
$ 1.21 million $ 14,214
May 2, 2 PM $ 0.00151
-0.13%
$ 1.21 million $ 14,461
May 2, 1 PM $ 0.00148
-1.66%
$ 1.18 million $ 15,381
May 2, 12 PM $ 0.00147
-1.61%
$ 1.17 million $ 16,067
May 2, 11 AM $ 0.00154
+0.06%
$ 1.23 million $ 16,656
May 2, 10 AM $ 0.00154
+0.26%
$ 1.23 million $ 17,080
May 2, 9 AM $ 0.00153
+0.66%
$ 1.23 million $ 17,427
May 2, 8 AM $ 0.00153
-0.71%
$ 1.22 million $ 17,810
May 2, 7 AM $ 0.00154
+1.05%
$ 1.23 million $ 18,599
May 2, 6 AM $ 0.00152
+3.61%
$ 1.22 million $ 19,150
May 2, 5 AM $ 0.00147
+2.65%
$ 1.18 million $ 19,401
May 2, 4 AM $ 0.00144
+0.70%
$ 1.15 million $ 19,468
May 2, 3 AM $ 0.00142
+0.71%
$ 1.14 million $ 19,448
May 2, 2 AM $ 0.00141
+1.59%
$ 1.13 million $ 19,502
May 2, 1 AM $ 0.00139
-0.79%
$ 1.11 million $ 19,591
May 2, 12 AM $ 0.0014
+1.97%
$ 1.12 million $ 19,654
May 1, 11 PM $ 0.00137
-1.79%
$ 1.1 million $ 19,712
May 1, 10 PM $ 0.0014
+1.60%
$ 1.12 million $ 19,723
May 1, 9 PM $ 0.00138
-2.48%
$ 1.1 million $ 19,790
May 1, 8 PM $ 0.00141
+0.21%
$ 1.13 million $ 19,814
May 1, 7 PM $ 0.00141
-2.96%
$ 1.13 million $ 19,866
May 1, 6 PM $ 0.00145
+0.00%
$ 1.16 million $ 19,813
May 1, 5 PM $ 0.00145
-0.41%
$ 1.16 million $ 19,866
May 1, 4 PM $ 0.00146
+0.55%
$ 1.17 million $ 19,919
May 1, 3 PM $ 0.00145
+0.49%
$ 1.16 million $ 19,922
May 1, 2 PM $ 0.00144
-5.87%
$ 1.15 million $ 19,917
May 1, 1 PM $ 0.00153
-3.48%
$ 1.22 million $ 19,318
May 1, 8 AM $ 0.0017
+3.03%
$ 1.36 million $ 17,743
May 1, 7 AM $ 0.00165
+0.55%
$ 1.32 million $ 17,242
May 1, 6 AM $ 0.00164
+1.17%
$ 1.32 million $ 16,685
May 1, 5 AM $ 0.00162
-0.37%
$ 1.3 million $ 16,452
May 1, 4 AM $ 0.00163
+0.12%
$ 1.3 million $ 16,402
May 1, 3 AM $ 0.00163
+0.37%
$ 1.3 million $ 16,408
May 1, 2 AM $ 0.00162
+0.75%
$ 1.3 million $ 16,402
May 1, 1 AM $ 0.00161
+0.75%
$ 1.29 million $ 15,878
May 1, 12 AM $ 0.00161
+3.41%
$ 1.28 million $ 15,404
Apr 30, 11 PM $ 0.00155
-0.70%
$ 1.24 million $ 14,876
Apr 30, 10 PM $ 0.00156
+0.39%
$ 1.25 million $ 14,836
Apr 30, 9 PM $ 0.00156
+0.19%
$ 1.25 million $ 14,757
Apr 30, 8 PM $ 0.00156
+0.84%
$ 1.25 million $ 14,739
Apr 30, 7 PM $ 0.00156
+0.52%
$ 1.25 million $ 14,667
Apr 30, 6 PM $ 0.00155
-3.01%
$ 1.24 million $ 14,637
Apr 30, 2 PM $ 0.00171
+0.65%
$ 1.37 million $ 14,377
Apr 30, 1 PM $ 0.0017
+0.53%
$ 1.36 million $ 14,342
Apr 30, 12 PM $ 0.00171
-0.29%
$ 1.37 million $ 15,768
Apr 30, 11 AM $ 0.00172
+0.76%
$ 1.37 million $ 15,702
Apr 30, 10 AM $ 0.00171
-0.76%
$ 1.37 million $ 15,440
Apr 30, 9 AM $ 0.00172
+0.76%
$ 1.38 million $ 15,289
Apr 30, 8 AM $ 0.0017
-0.47%
$ 1.36 million $ 15,269