SOEX Historical Data

SOEX Page 14
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,939
11:18 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,939
11:17 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,939
11:16 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,942
11:15 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,942
11:14 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,943
11:13 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,943
11:12 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,943
11:11 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,943
11:10 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,940
11:09 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,940
11:08 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,942
11:07 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,942
11:06 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,948
11:05 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,948
11:04 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,953
11:03 AM $ 0.00335
+0.00%
$ 2.67 million $ 19,953
11:02 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,947
11:01 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,947
11:00 AM $ 0.00334
+0.00%
$ 2.67 million $ 19,941
10:59 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,945
10:58 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,945
10:57 AM $ 0.00336
+0.00%
$ 2.68 million $ 19,940
10:56 AM $ 0.00336
+0.00%
$ 2.68 million $ 19,940
10:55 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,937
10:54 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,937
10:53 AM $ 0.00336
+0.00%
$ 2.68 million $ 19,940
10:52 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,945
10:51 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,945
10:50 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,957
10:49 AM $ 0.00336
+0.00%
$ 2.69 million $ 19,957
10:48 AM $ 0.00335
+0.00%
$ 2.69 million $ 19,939
10:47 AM $ 0.00335
+0.00%
$ 2.69 million $ 19,941
10:46 AM $ 0.00335
+0.00%
$ 2.69 million $ 19,941
10:45 AM $ 0.00335
+0.00%
$ 2.69 million $ 19,941
10:44 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,941
10:43 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,944
10:42 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,944
10:41 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,943
10:40 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,947
10:39 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,947
10:38 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,946
10:37 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,946
10:36 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,953
10:35 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,953
10:34 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,955
10:33 AM $ 0.00336
+0.00%
$ 2.68 million $ 19,955
10:32 AM $ 0.00335
+0.00%
$ 2.68 million $ 19,946
10:31 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,941
10:30 AM $ 0.00334
+0.00%
$ 2.68 million $ 19,941