SOEX Historical Data

SOEX Page 14
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,260
7:02 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,260
7:01 AM $ 0.00266
+0.08%
$ 2.13 million $ 12,269
7:00 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,272
6:59 AM $ 0.00266
+0.00%
$ 2.13 million $ 12,272
6:58 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,273
6:57 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,273
6:56 AM $ 0.00265
+0.00%
$ 2.13 million $ 12,271
6:55 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,959
6:54 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,959
6:53 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,958
6:52 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,958
6:51 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,959
6:50 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,959
6:49 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,966
6:47 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,970
6:46 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,970
6:45 AM $ 0.00266
+0.00%
$ 2.12 million $ 11,968
6:44 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,968
6:43 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,973
6:42 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,973
6:41 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,970
6:40 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,970
6:39 AM $ 0.00267
+0.00%
$ 2.14 million $ 11,968
6:38 AM $ 0.00267
+0.00%
$ 2.14 million $ 11,968
6:37 AM $ 0.00265
+0.00%
$ 2.14 million $ 11,967
6:36 AM $ 0.00265
+0.00%
$ 2.14 million $ 11,967
6:35 AM $ 0.00265
+0.00%
$ 2.14 million $ 11,968
6:34 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,968
6:33 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,974
6:32 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,974
6:31 AM $ 0.00266
+0.00%
$ 2.12 million $ 11,975
6:30 AM $ 0.00266
+0.00%
$ 2.12 million $ 11,975
6:29 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,981
6:28 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,981
6:27 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,987
6:26 AM $ 0.00266
+0.00%
$ 2.13 million $ 11,987
6:25 AM $ 0.00265
+0.00%
$ 2.13 million $ 11,995
6:24 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,995
6:23 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,993
6:22 AM $ 0.00265
+0.00%
$ 2.12 million $ 11,993
6:21 AM $ 0.00263
+0.00%
$ 2.12 million $ 11,991
6:20 AM $ 0.00263
+0.00%
$ 2.12 million $ 11,991
6:19 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,006
6:18 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,006
6:17 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,001
6:16 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,001
6:15 AM $ 0.00263
+0.00%
$ 2.09 million $ 12,007
6:14 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,007
6:13 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,028