SOEX Historical Data

SOEX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0017
-0.47%
$ 1.36 million $ 15,269
Apr 30, 7 AM $ 0.00171
+0.59%
$ 1.37 million $ 15,321
Apr 30, 6 AM $ 0.00171
-0.18%
$ 1.37 million $ 15,355
Apr 30, 5 AM $ 0.00171
+0.18%
$ 1.37 million $ 15,349
Apr 30, 4 AM $ 0.00171
+0.00%
$ 1.37 million $ 14,993
Apr 30, 3 AM $ 0.00171
+0.35%
$ 1.37 million $ 14,892
Apr 30, 2 AM $ 0.00171
-0.29%
$ 1.37 million $ 14,921
Apr 30, 1 AM $ 0.00172
-0.12%
$ 1.37 million $ 15,558
Apr 30, 12 AM $ 0.00172
-0.06%
$ 1.38 million $ 17,061
Apr 29, 11 PM $ 0.00172
+0.35%
$ 1.38 million $ 17,625
Apr 29, 10 PM $ 0.00171
-0.35%
$ 1.37 million $ 17,756
Apr 29, 9 PM $ 0.00172
+0.06%
$ 1.37 million $ 17,933
Apr 29, 8 PM $ 0.00172
-0.23%
$ 1.37 million $ 17,969
Apr 29, 7 PM $ 0.00172
-0.06%
$ 1.38 million $ 17,994
Apr 29, 6 PM $ 0.00172
-0.35%
$ 1.37 million $ 18,002
Apr 29, 5 PM $ 0.00172
-0.58%
$ 1.38 million $ 18,044
Apr 29, 4 PM $ 0.00173
+0.35%
$ 1.39 million $ 18,023
Apr 29, 3 PM $ 0.00173
+0.64%
$ 1.38 million $ 18,001
Apr 29, 2 PM $ 0.00172
+0.17%
$ 1.38 million $ 18,003
Apr 29, 1 PM $ 0.00172
-0.23%
$ 1.37 million $ 18,029
Apr 29, 12 PM $ 0.00171
-0.23%
$ 1.37 million $ 16,178
Apr 29, 11 AM $ 0.00172
-0.29%
$ 1.37 million $ 16,306
Apr 29, 10 AM $ 0.00172
-0.40%
$ 1.38 million $ 16,526
Apr 29, 9 AM $ 0.00173
+0.46%
$ 1.38 million $ 16,983
Apr 29, 8 AM $ 0.00172
+0.41%
$ 1.38 million $ 16,894
Apr 29, 7 AM $ 0.00171
+0.06%
$ 1.37 million $ 16,803
Apr 29, 6 AM $ 0.00171
-0.17%
$ 1.37 million $ 16,837
Apr 29, 5 AM $ 0.00172
-0.92%
$ 1.37 million $ 16,871
Apr 29, 4 AM $ 0.00173
+1.05%
$ 1.39 million $ 17,262
Apr 29, 3 AM $ 0.00171
-2.39%
$ 1.37 million $ 17,416
Apr 29, 2 AM $ 0.00175
-2.45%
$ 1.4 million $ 17,434
Apr 29, 1 AM $ 0.0018
-0.06%
$ 1.44 million $ 17,264
Apr 29, 12 AM $ 0.0018
-0.39%
$ 1.44 million $ 16,233
Apr 28, 11 PM $ 0.0018
+0.89%
$ 1.44 million $ 16,101
Apr 28, 10 PM $ 0.0018
+3.75%
$ 1.44 million $ 16,012
Apr 28, 9 PM $ 0.00173
-0.06%
$ 1.38 million $ 15,844
Apr 28, 8 PM $ 0.00173
-0.58%
$ 1.38 million $ 15,822
Apr 28, 7 PM $ 0.00173
+0.17%
$ 1.38 million $ 15,826
Apr 28, 6 PM $ 0.00174
+0.29%
$ 1.39 million $ 15,822
Apr 28, 5 PM $ 0.00173
+0.35%
$ 1.39 million $ 15,812
Apr 28, 4 PM $ 0.00173
-0.86%
$ 1.38 million $ 15,805
Apr 28, 3 PM $ 0.00174
+0.00%
$ 1.39 million $ 15,864
Apr 28, 2 PM $ 0.00173
+0.12%
$ 1.39 million $ 15,999
Apr 28, 1 PM $ 0.00173
-1.20%
$ 1.38 million $ 16,021
Apr 28, 12 PM $ 0.00175
+0.57%
$ 1.4 million $ 15,996
Apr 28, 11 AM $ 0.00174
-0.11%
$ 1.4 million $ 16,067
Apr 28, 10 AM $ 0.00177
-0.73%
$ 1.42 million $ 15,800
Apr 28, 9 AM $ 0.00178
+0.00%
$ 1.43 million $ 15,807
Apr 28, 8 AM $ 0.00178
+0.06%
$ 1.42 million $ 15,843
Apr 28, 7 AM $ 0.0017
+0.77%
$ 1.36 million $ 15,781