Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOEX Historical Data

SOEX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0079
-0.03%
$6.32 million $8,829
Aug 27, 6 AM $0.0079
-0.63%
$6.32 million $9,209
Aug 27, 5 AM $0.00795
+0.38%
$6.36 million $9,238
Aug 27, 4 AM $0.00791
+0.03%
$6.32 million $9,288
Aug 27, 3 AM $0.0079
+0.70%
$6.32 million $9,297
Aug 27, 2 AM $0.00787
+0.25%
$6.3 million $9,313
Aug 27, 1 AM $0.00787
-0.32%
$6.29 million $9,318
Aug 27, 12 AM $0.00789
-0.42%
$6.31 million $9,301
Aug 26, 11 PM $0.00792
-0.21%
$6.34 million $9,311
Aug 26, 10 PM $0.00793
+0.05%
$6.35 million $9,279
Aug 26, 9 PM $0.00793
-0.39%
$6.34 million $9,256
Aug 26, 8 PM $0.00796
-0.29%
$6.37 million $9,440
Aug 26, 7 PM $0.00797
+5.79%
$6.38 million $9,343
Aug 26, 6 PM $0.00754
-2.45%
$6.03 million $9,291
Aug 26, 5 PM $0.00771
+0.05%
$6.17 million $9,042
Aug 26, 4 PM $0.0077
+0.00%
$6.16 million $9,060
Aug 26, 3 PM $0.00771
-0.03%
$6.16 million $9,081
Aug 26, 2 PM $0.00771
-3.32%
$6.17 million $8,933
Aug 26, 1 PM $0.00797
-0.21%
$6.38 million $8,926
Aug 26, 12 PM $0.00798
-1.37%
$6.38 million $13,950
Aug 26, 11 AM $0.0081
+0.35%
$6.48 million $9,168
Aug 26, 10 AM $0.00809
-1.74%
$6.48 million $9,179
Aug 26, 9 AM $0.00825
-0.27%
$6.6 million $9,451
Aug 26, 8 AM $0.00827
+1.79%
$6.61 million $9,465
Aug 26, 7 AM $0.00812
-3.22%
$6.5 million $9,506
Aug 26, 6 AM $0.0084
+0.10%
$6.72 million $9,143
Aug 26, 5 AM $0.0084
+0.05%
$6.72 million $9,116
Aug 26, 4 AM $0.00839
-0.23%
$6.72 million $9,132
Aug 26, 3 AM $0.0084
+0.01%
$6.72 million $9,150
Aug 26, 2 AM $0.00839
-0.29%
$6.71 million $9,148
Aug 26, 1 AM $0.00839
-0.07%
$6.71 million $9,183
Aug 26, 12 AM $0.0084
-0.14%
$6.72 million $9,199
Aug 25, 11 PM $0.00841
+0.02%
$6.73 million $9,323
Aug 25, 10 PM $0.00842
-0.52%
$6.73 million $9,361
Aug 25, 9 PM $0.00847
+0.44%
$6.78 million $9,432
Aug 25, 8 PM $0.00844
-0.21%
$6.75 million $9,274
Aug 25, 7 PM $0.00846
+0.23%
$6.77 million $9,276
Aug 25, 6 PM $0.00843
+0.07%
$6.74 million $9,251
Aug 25, 5 PM $0.00845
-0.05%
$6.76 million $9,233
Aug 25, 4 PM $0.00845
+0.43%
$6.76 million $9,230
Aug 25, 3 PM $0.00842
+0.41%
$6.73 million $9,633
Aug 25, 2 PM $0.00838
+0.40%
$6.71 million $10,165
Aug 25, 1 PM $0.00835
+0.28%
$6.68 million $10,138
Aug 25, 12 PM $0.00833
+0.25%
$6.66 million $5,139
Aug 25, 11 AM $0.00831
+0.16%
$6.64 million $10,154
Aug 25, 10 AM $0.00831
+2.12%
$6.65 million $11,103
Aug 25, 9 AM $0.00813
-0.06%
$6.5 million $10,819
Aug 25, 8 AM $0.00814
+2.25%
$6.51 million $10,805
Aug 25, 7 AM $0.00796
-1.98%
$6.37 million $10,753
Aug 25, 6 AM $0.00812
-0.32%
$6.5 million $10,705