SOEX Historical Data

SOEX Page 15
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00445
-0.13%
$ 3.56 million $ 15,416
Mar 16, 6 AM $ 0.00445
-0.65%
$ 3.56 million $ 15,472
Mar 16, 5 AM $ 0.00448
+0.07%
$ 3.59 million $ 15,538
Mar 16, 4 AM $ 0.00448
+0.72%
$ 3.58 million $ 15,507
Mar 16, 3 AM $ 0.00445
+0.32%
$ 3.56 million $ 15,584
Mar 16, 2 AM $ 0.00444
-0.16%
$ 3.55 million $ 15,680
Mar 16, 1 AM $ 0.00444
+0.05%
$ 3.55 million $ 15,726
Mar 16, 12 AM $ 0.00444
-0.09%
$ 3.55 million $ 15,761
Mar 15, 11 PM $ 0.00445
-0.51%
$ 3.56 million $ 15,465
Mar 15, 10 PM $ 0.00447
+0.54%
$ 3.58 million $ 15,346
Mar 15, 9 PM $ 0.00444
+3.64%
$ 3.56 million $ 11,270
Mar 15, 8 PM $ 0.00429
+1.01%
$ 3.43 million $ 11,222
Mar 15, 7 PM $ 0.00425
+0.24%
$ 3.4 million $ 11,478
Mar 15, 6 PM $ 0.00424
+7.70%
$ 3.39 million $ 11,697
Mar 15, 5 PM $ 0.00398
+2.55%
$ 3.18 million $ 10,175
Mar 15, 4 PM $ 0.00388
-0.13%
$ 3.1 million $ 8,210
Mar 15, 3 PM $ 0.00388
-0.13%
$ 3.11 million $ 8,321
Mar 15, 2 PM $ 0.00389
+0.21%
$ 3.11 million $ 8,420
Mar 15, 1 PM $ 0.00388
-0.03%
$ 3.11 million $ 8,394
Mar 15, 12 PM $ 0.00388
-0.21%
$ 3.11 million $ 8,319
Mar 15, 11 AM $ 0.00389
-0.15%
$ 3.11 million $ 8,239
Mar 15, 10 AM $ 0.0039
+0.03%
$ 3.12 million $ 8,154
Mar 15, 9 AM $ 0.00389
+0.08%
$ 3.12 million $ 8,080
Mar 15, 8 AM $ 0.00389
+0.10%
$ 3.11 million $ 7,993
Mar 15, 7 AM $ 0.00389
+0.18%
$ 3.11 million $ 7,934
Mar 15, 6 AM $ 0.00388
+0.03%
$ 3.1 million $ 7,847
Mar 15, 5 AM $ 0.00388
-0.44%
$ 3.1 million $ 7,744
Mar 15, 4 AM $ 0.0039
+0.23%
$ 3.12 million $ 7,821
Mar 15, 3 AM $ 0.00389
-0.13%
$ 3.11 million $ 7,985
Mar 15, 2 AM $ 0.00389
+0.54%
$ 3.11 million $ 8,209
Mar 15, 1 AM $ 0.00387
-0.15%
$ 3.1 million $ 8,109
Mar 15, 12 AM $ 0.00388
-0.03%
$ 3.1 million $ 8,023
Mar 14, 11 PM $ 0.00388
+0.54%
$ 3.1 million $ 7,968
Mar 14, 10 PM $ 0.00386
-0.13%
$ 3.09 million $ 7,907
Mar 14, 9 PM $ 0.00386
+0.05%
$ 3.09 million $ 7,830
Mar 14, 8 PM $ 0.00386
-0.03%
$ 3.09 million $ 7,797
Mar 14, 7 PM $ 0.00386
+0.05%
$ 3.09 million $ 7,783
Mar 14, 6 PM $ 0.00386
-0.03%
$ 3.09 million $ 7,488
Mar 14, 5 PM $ 0.00386
+0.21%
$ 3.09 million $ 7,426
Mar 14, 4 PM $ 0.00385
+0.13%
$ 3.08 million $ 7,465
Mar 14, 3 PM $ 0.00385
+0.08%
$ 3.08 million $ 7,261
Mar 14, 2 PM $ 0.00385
-0.57%
$ 3.08 million $ 6,930
Mar 14, 1 PM $ 0.00387
+0.31%
$ 3.1 million $ 6,631
Mar 14, 12 PM $ 0.00386
+0.00%
$ 3.09 million $ 6,438
Mar 14, 11 AM $ 0.00386
+0.10%
$ 3.09 million $ 6,254
Mar 14, 10 AM $ 0.00386
-0.10%
$ 3.09 million $ 6,070
Mar 14, 9 AM $ 0.00386
+0.13%
$ 3.09 million $ 5,938
Mar 14, 8 AM $ 0.00386
-0.18%
$ 3.08 million $ 6,193
Mar 14, 7 AM $ 0.00386
+0.13%
$ 3.09 million $ 6,302
Mar 14, 6 AM $ 0.00386
+1.23%
$ 3.09 million $ 6,342