SOEX Historical Data

SOEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00562
+0.04%
$ 4.49 million $ 9,026
Jul 12, 3 AM $ 0.00562
+0.38%
$ 4.49 million $ 9,029
Jul 12, 2 AM $ 0.00562
+0.11%
$ 4.49 million $ 9,054
Jul 12, 1 AM $ 0.0056
-0.32%
$ 4.48 million $ 9,056
Jul 12, 12 AM $ 0.00559
-0.32%
$ 4.48 million $ 9,018
Jul 11, 11 PM $ 0.00562
+0.18%
$ 4.49 million $ 8,992
Jul 11, 10 PM $ 0.00561
+0.09%
$ 4.49 million $ 8,967
Jul 11, 9 PM $ 0.0056
-0.18%
$ 4.48 million $ 8,931
Jul 11, 8 PM $ 0.0056
-0.14%
$ 4.48 million $ 8,894
Jul 11, 7 PM $ 0.0056
-0.30%
$ 4.48 million $ 10,887
Jul 11, 6 PM $ 0.00562
+0.21%
$ 4.49 million $ 10,913
Jul 11, 5 PM $ 0.0056
-0.25%
$ 4.48 million $ 10,945
Jul 11, 4 PM $ 0.00561
+0.20%
$ 4.49 million $ 10,967
Jul 11, 3 PM $ 0.00562
-0.07%
$ 4.49 million $ 10,968
Jul 11, 2 PM $ 0.00559
-0.05%
$ 4.48 million $ 12,102
Jul 11, 1 PM $ 0.0056
+0.07%
$ 4.48 million $ 14,844
Jul 11, 12 PM $ 0.00559
-0.41%
$ 4.48 million $ 14,829
Jul 11, 11 AM $ 0.00561
-0.12%
$ 4.49 million $ 14,828
Jul 11, 10 AM $ 0.00561
+0.66%
$ 4.49 million $ 9,806
Jul 11, 9 AM $ 0.00559
+0.52%
$ 4.47 million $ 9,656
Jul 11, 8 AM $ 0.00556
+0.23%
$ 4.45 million $ 9,651
Jul 11, 7 AM $ 0.00555
+0.04%
$ 4.44 million $ 9,647
Jul 11, 6 AM $ 0.00555
+3.87%
$ 4.44 million $ 9,691
Jul 11, 5 AM $ 0.00533
+2.66%
$ 4.26 million $ 9,500
Jul 11, 4 AM $ 0.00519
+0.23%
$ 4.15 million $ 8,966
Jul 11, 3 AM $ 0.00518
+0.00%
$ 4.14 million $ 8,971
Jul 11, 2 AM $ 0.00519
+0.19%
$ 4.15 million $ 8,993
Jul 11, 1 AM $ 0.00518
-0.10%
$ 4.14 million $ 8,984
Jul 11, 12 AM $ 0.00518
-0.35%
$ 4.14 million $ 8,992
Jul 10, 11 PM $ 0.0052
+0.39%
$ 4.16 million $ 9,002
Jul 10, 10 PM $ 0.00519
-0.06%
$ 4.16 million $ 8,996
Jul 10, 9 PM $ 0.00518
+0.04%
$ 4.15 million $ 9,010
Jul 10, 8 PM $ 0.00517
-0.39%
$ 4.13 million $ 9,009
Jul 10, 7 PM $ 0.00517
+0.12%
$ 4.14 million $ 7,074
Jul 10, 6 PM $ 0.00517
+0.10%
$ 4.13 million $ 7,077
Jul 10, 5 PM $ 0.00516
+0.14%
$ 4.13 million $ 7,080
Jul 10, 4 PM $ 0.00516
+0.41%
$ 4.12 million $ 7,103
Jul 10, 3 PM $ 0.00515
+2.90%
$ 4.12 million $ 7,126
Jul 10, 2 PM $ 0.005
+11.23%
$ 4 million $ 6,014
Jul 10, 1 PM $ 0.00449
+0.00%
$ 3.59 million $ 3,314
Jul 10, 12 PM $ 0.00449
+0.07%
$ 3.59 million $ 7,292
Jul 10, 11 AM $ 0.00449
-0.18%
$ 3.59 million $ 7,517
Jul 10, 10 AM $ 0.0045
+0.07%
$ 3.6 million $ 7,553
Jul 10, 9 AM $ 0.00449
+0.00%
$ 3.59 million $ 7,766
Jul 10, 8 AM $ 0.00449
+0.00%
$ 3.59 million $ 8,662
Jul 10, 7 AM $ 0.00449
+0.04%
$ 3.6 million $ 8,741
Jul 10, 6 AM $ 0.00449
-0.11%
$ 3.59 million $ 8,758
Jul 10, 5 AM $ 0.0045
-0.02%
$ 3.6 million $ 8,763
Jul 10, 4 AM $ 0.00449
+0.04%
$ 3.6 million $ 8,847
Jul 10, 3 AM $ 0.00449
+0.04%
$ 3.6 million $ 8,828