SOEX Historical Data

SOEX Page 15
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,409
10:43 PM $ 0.0036
+0.00%
$ 2.89 million $ 12,410
10:42 PM $ 0.0036
+0.00%
$ 2.89 million $ 12,410
10:41 PM $ 0.0036
+0.00%
$ 2.89 million $ 12,412
10:40 PM $ 0.0036
+0.00%
$ 2.89 million $ 12,412
10:39 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,414
10:38 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,414
10:37 PM $ 0.00359
+0.00%
$ 2.88 million $ 12,441
10:36 PM $ 0.00359
+0.00%
$ 2.88 million $ 12,441
10:35 PM $ 0.00359
+0.00%
$ 2.88 million $ 12,438
10:34 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,438
10:33 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,441
10:32 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,441
10:31 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,437
10:30 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,437
10:29 PM $ 0.00361
+0.00%
$ 2.88 million $ 12,436
10:28 PM $ 0.00361
+0.00%
$ 2.88 million $ 12,436
10:27 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,438
10:26 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,438
10:25 PM $ 0.00359
+0.00%
$ 2.88 million $ 12,441
10:24 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,441
10:23 PM $ 0.00361
+0.00%
$ 2.87 million $ 12,446
10:22 PM $ 0.00361
+0.00%
$ 2.87 million $ 12,446
10:21 PM $ 0.00361
+0.00%
$ 2.87 million $ 12,435
10:20 PM $ 0.00361
+0.00%
$ 2.87 million $ 12,435
10:19 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,440
10:18 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,440
10:17 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,450
10:16 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,450
10:15 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,452
10:14 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,449
10:13 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,449
10:12 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,444
10:11 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,446
10:10 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,446
10:09 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,445
10:08 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,445
10:07 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,457
10:06 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,457
10:05 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,460
10:04 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,460
10:03 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,455
10:02 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,455
10:01 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,453
10:00 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,453
9:59 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,451
9:58 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,451
9:57 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,449
9:56 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,449
9:55 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,453