SOEX Historical Data

SOEX Page 15
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,038
9:24 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:23 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:22 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,036
9:21 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:20 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,038
9:19 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:18 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:17 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:16 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:15 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,038
9:14 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,034
9:13 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,036
9:12 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:11 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,035
9:10 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,036
9:09 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,033
9:08 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,033
9:07 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,033
9:06 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,033
9:05 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,036
9:04 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,036
9:03 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,032
9:02 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,034
9:01 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,033
9:00 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,035
8:59 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,032
8:58 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,032
8:57 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,032
8:56 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,032
8:55 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,036
8:54 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,033
8:53 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,033
8:52 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,038
8:51 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,045
8:50 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,043
8:49 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
8:48 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
8:47 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,040
8:46 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,042
8:45 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,042
8:44 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,051
8:43 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,048
8:42 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,050
8:41 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,045
8:40 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,043
8:39 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,040
8:38 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,040
8:37 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,040
8:36 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,040