SOEX Historical Data

SOEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.00449
+0.04%
$ 3.6 million $ 8,828
Jul 10, 2 AM $ 0.00449
+0.02%
$ 3.6 million $ 8,799
Jul 10, 1 AM $ 0.00449
+0.09%
$ 3.6 million $ 8,801
Jul 10, 12 AM $ 0.00449
-0.11%
$ 3.59 million $ 8,837
Jul 9, 11 PM $ 0.00449
-0.07%
$ 3.6 million $ 8,866
Jul 9, 10 PM $ 0.0045
+0.13%
$ 3.6 million $ 9,019
Jul 9, 9 PM $ 0.00449
-0.07%
$ 3.59 million $ 9,027
Jul 9, 8 PM $ 0.00449
-4.04%
$ 3.59 million $ 9,082
Jul 9, 7 PM $ 0.00468
+0.36%
$ 3.75 million $ 9,181
Jul 9, 6 PM $ 0.00467
-0.38%
$ 3.74 million $ 9,969
Jul 9, 5 PM $ 0.00466
+0.15%
$ 3.73 million $ 9,949
Jul 9, 4 PM $ 0.00467
+0.21%
$ 3.73 million $ 9,918
Jul 9, 3 PM $ 0.00466
+0.47%
$ 3.73 million $ 9,927
Jul 9, 2 PM $ 0.00465
+0.26%
$ 3.72 million $ 9,945
Jul 9, 1 PM $ 0.00463
+7.05%
$ 3.7 million $ 9,922
Jul 9, 12 PM $ 0.00446
+20.46%
$ 3.57 million $ 5,952
Jul 9, 11 AM $ 0.0046
+3.05%
$ 3.68 million $ 5,682
Jul 9, 10 AM $ 0.00446
+3.79%
$ 3.57 million $ 5,639
Jul 9, 9 AM $ 0.00431
-5.55%
$ 3.44 million $ 5,687
Jul 9, 8 AM $ 0.00455
-5.91%
$ 3.64 million $ 4,823
Jul 9, 7 AM $ 0.00485
+2.21%
$ 3.88 million $ 4,886
Jul 9, 6 AM $ 0.00473
-0.15%
$ 3.78 million $ 6,078
Jul 9, 5 AM $ 0.00474
+5.93%
$ 3.79 million $ 7,287
Jul 9, 4 AM $ 0.00446
-0.25%
$ 3.57 million $ 8,211
Jul 9, 3 AM $ 0.00446
+0.54%
$ 3.57 million $ 9,671
Jul 9, 2 AM $ 0.00445
+0.77%
$ 3.56 million $ 9,895
Jul 9, 1 AM $ 0.00442
-0.36%
$ 3.54 million $ 10,065
Jul 9, 12 AM $ 0.00443
+0.07%
$ 3.55 million $ 10,207
Jul 8, 11 PM $ 0.00443
+7.39%
$ 3.55 million $ 10,377
Jul 8, 10 PM $ 0.00413
-0.41%
$ 3.3 million $ 10,558
Jul 8, 9 PM $ 0.00414
-0.17%
$ 3.32 million $ 10,759
Jul 8, 8 PM $ 0.00415
+5.12%
$ 3.32 million $ 11,026
Jul 8, 7 PM $ 0.00395
+2.04%
$ 3.16 million $ 11,105
Jul 8, 6 PM $ 0.00387
-0.03%
$ 3.1 million $ 10,743
Jul 8, 5 PM $ 0.00387
+0.62%
$ 3.1 million $ 10,906
Jul 8, 4 PM $ 0.00385
-0.26%
$ 3.08 million $ 11,092
Jul 8, 3 PM $ 0.00386
+0.39%
$ 3.09 million $ 11,210
Jul 8, 2 PM $ 0.00384
+0.55%
$ 3.08 million $ 11,658
Jul 8, 1 PM $ 0.00383
+0.21%
$ 3.06 million $ 11,823
Jul 8, 12 PM $ 0.00382
-0.08%
$ 3.06 million $ 17,093
Jul 8, 11 AM $ 0.00383
-0.13%
$ 3.06 million $ 19,748
Jul 8, 10 AM $ 0.00381
-6.06%
$ 3.05 million $ 19,900
Jul 8, 9 AM $ 0.00404
+5.79%
$ 3.23 million $ 19,782
Jul 8, 8 AM $ 0.00382
+2.52%
$ 3.06 million $ 19,899
Jul 8, 7 AM $ 0.00367
+1.89%
$ 2.94 million $ 20,042
Jul 8, 6 AM $ 0.00351
-4.07%
$ 2.81 million $ 19,064
Jul 8, 5 AM $ 0.00366
+6.11%
$ 2.93 million $ 17,870
Jul 8, 4 AM $ 0.00346
-6.28%
$ 2.77 million $ 17,032
Jul 8, 3 AM $ 0.00371
-2.01%
$ 2.97 million $ 15,755
Jul 8, 2 AM $ 0.00377
-0.61%
$ 3.01 million $ 15,707