SOEX Historical Data

SOEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00169
+0.60%
$ 1.35 million $ 16,292
Apr 28, 5 AM $ 0.00168
-0.12%
$ 1.34 million $ 16,312
Apr 28, 4 AM $ 0.00168
+0.24%
$ 1.34 million $ 16,291
Apr 28, 3 AM $ 0.00168
-1.47%
$ 1.34 million $ 16,341
Apr 28, 2 AM $ 0.0017
-1.22%
$ 1.36 million $ 16,354
Apr 28, 1 AM $ 0.00172
+1.29%
$ 1.38 million $ 16,365
Apr 28, 12 AM $ 0.0017
-0.82%
$ 1.36 million $ 16,405
Apr 27, 11 PM $ 0.0017
+0.47%
$ 1.36 million $ 16,484
Apr 27, 10 PM $ 0.0017
-6.19%
$ 1.36 million $ 16,513
Apr 27, 4 PM $ 0.00242
+0.83%
$ 1.94 million $ 16,734
Apr 27, 3 PM $ 0.0024
-3.88%
$ 1.92 million $ 16,735
Apr 27, 2 PM $ 0.0025
-0.44%
$ 2 million $ 16,658
Apr 27, 1 PM $ 0.00251
+0.28%
$ 2.01 million $ 16,641
Apr 27, 12 PM $ 0.0025
-0.24%
$ 2 million $ 16,645
Apr 27, 11 AM $ 0.00251
-0.28%
$ 2.01 million $ 20,611
Apr 27, 10 AM $ 0.00251
+0.32%
$ 2.01 million $ 20,598
Apr 27, 9 AM $ 0.00251
-0.12%
$ 2.01 million $ 20,628
Apr 27, 8 AM $ 0.00251
+0.04%
$ 2.01 million $ 20,493
Apr 27, 7 AM $ 0.00251
+5.83%
$ 2 million $ 20,284
Apr 27, 6 AM $ 0.00237
+0.13%
$ 1.89 million $ 19,858
Apr 27, 5 AM $ 0.00237
+0.08%
$ 1.9 million $ 19,818
Apr 27, 4 AM $ 0.00237
+0.04%
$ 1.9 million $ 19,781
Apr 27, 3 AM $ 0.00238
+0.13%
$ 1.9 million $ 19,713
Apr 27, 2 AM $ 0.00237
+0.08%
$ 1.9 million $ 19,669
Apr 27, 1 AM $ 0.00237
-0.04%
$ 1.9 million $ 19,598
Apr 27, 12 AM $ 0.00237
+0.34%
$ 1.9 million $ 19,557
Apr 26, 11 PM $ 0.00237
+0.04%
$ 1.89 million $ 19,511
Apr 26, 10 PM $ 0.00237
+0.17%
$ 1.89 million $ 19,456
Apr 26, 9 PM $ 0.00236
-0.30%
$ 1.89 million $ 19,393
Apr 26, 8 PM $ 0.00237
-0.04%
$ 1.9 million $ 19,348
Apr 26, 7 PM $ 0.00237
+0.04%
$ 1.9 million $ 19,304
Apr 26, 6 PM $ 0.00237
+0.00%
$ 1.9 million $ 19,253
Apr 26, 5 PM $ 0.00237
+0.00%
$ 1.9 million $ 19,176
Apr 26, 4 PM $ 0.00237
-0.17%
$ 1.9 million $ 19,131
Apr 26, 3 PM $ 0.00237
+0.42%
$ 1.9 million $ 19,121
Apr 26, 2 PM $ 0.00236
-0.08%
$ 1.89 million $ 19,095
Apr 26, 1 PM $ 0.00237
+0.25%
$ 1.9 million $ 19,066
Apr 26, 12 PM $ 0.00237
+0.13%
$ 1.89 million $ 19,033
Apr 26, 11 AM $ 0.00236
-0.08%
$ 1.89 million $ 23,004
Apr 26, 10 AM $ 0.00237
-0.25%
$ 1.89 million $ 22,981
Apr 26, 9 AM $ 0.00237
-0.04%
$ 1.9 million $ 22,915
Apr 26, 8 AM $ 0.00237
-1.50%
$ 1.9 million $ 23,020
Apr 26, 7 AM $ 0.00241
+5.39%
$ 1.92 million $ 23,174
Apr 26, 6 AM $ 0.00228
-0.04%
$ 1.83 million $ 23,090
Apr 26, 5 AM $ 0.00228
+0.26%
$ 1.83 million $ 23,072
Apr 26, 4 AM $ 0.00228
+0.31%
$ 1.82 million $ 23,086
Apr 26, 3 AM $ 0.00227
+0.00%
$ 1.82 million $ 23,026
Apr 26, 2 AM $ 0.00227
+0.40%
$ 1.82 million $ 22,980
Apr 26, 1 AM $ 0.00226
+0.94%
$ 1.81 million $ 23,042
Apr 26, 12 AM $ 0.00225
+0.54%
$ 1.8 million $ 23,010