SOEX Historical Data

SOEX Page 16
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,030
10:01 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,030
10:00 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,030
9:59 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,026
9:58 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,026
9:57 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,026
9:56 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,026
9:55 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,028
9:54 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,026
9:53 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,027
9:52 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,025
9:51 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,023
9:50 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,027
9:49 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,024
9:48 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,024
9:47 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,024
9:46 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,024
9:45 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,028
9:44 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,025
9:43 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:42 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,046
9:41 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:40 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,040
9:39 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:38 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:37 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:36 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:35 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,039
9:34 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,036
9:33 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,034
9:32 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,037
9:31 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,035
9:30 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,040
9:29 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,035
9:28 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,035
9:27 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,035
9:26 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,035
9:25 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,038
9:24 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:23 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:22 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,036
9:21 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:20 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,038
9:19 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:18 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:17 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:16 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:15 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,038
9:14 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,034
9:13 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,036