SOEX Historical Data

SOEX Page 16
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00356
+0.00%
$ 2.86 million $ 12,450
11:41 PM $ 0.00355
+0.00%
$ 2.86 million $ 12,450
11:40 PM $ 0.00355
+0.00%
$ 2.86 million $ 12,450
11:39 PM $ 0.00357
+0.00%
$ 2.86 million $ 12,446
11:38 PM $ 0.00357
+0.00%
$ 2.86 million $ 12,446
11:37 PM $ 0.00358
+0.00%
$ 2.86 million $ 12,446
11:36 PM $ 0.00358
+0.00%
$ 2.86 million $ 12,446
11:35 PM $ 0.0035
+0.00%
$ 2.86 million $ 12,453
11:34 PM $ 0.0035
+0.00%
$ 2.8 million $ 12,453
11:33 PM $ 0.0036
+0.00%
$ 2.8 million $ 12,422
11:32 PM $ 0.0036
+0.00%
$ 2.8 million $ 12,422
11:31 PM $ 0.00359
+0.00%
$ 2.8 million $ 12,420
11:30 PM $ 0.00359
+0.00%
$ 2.8 million $ 12,420
11:29 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,418
11:28 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,418
11:27 PM $ 0.00361
+0.00%
$ 2.87 million $ 12,425
11:26 PM $ 0.00361
+0.00%
$ 2.87 million $ 12,425
11:25 PM $ 0.0036
+0.00%
$ 2.87 million $ 12,412
11:24 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,412
11:23 PM $ 0.00361
+0.00%
$ 2.88 million $ 12,411
11:22 PM $ 0.00361
+0.00%
$ 2.88 million $ 12,411
11:21 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,413
11:20 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,417
11:19 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,417
11:18 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,419
11:17 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,419
11:16 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,415
11:15 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,415
11:14 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,409
11:13 PM $ 0.00361
+0.00%
$ 2.88 million $ 12,411
11:12 PM $ 0.00361
+0.00%
$ 2.88 million $ 12,411
11:11 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,422
11:10 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,422
11:09 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,417
11:08 PM $ 0.00361
+0.00%
$ 2.89 million $ 12,417
11:07 PM $ 0.0036
+0.00%
$ 2.89 million $ 12,417
11:06 PM $ 0.0036
+0.00%
$ 2.89 million $ 12,417
11:05 PM $ 0.00359
+0.00%
$ 2.89 million $ 12,424
11:04 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,423
11:03 PM $ 0.0036
+0.00%
$ 2.87 million $ 12,423
11:02 PM $ 0.0036
+0.00%
$ 2.87 million $ 12,425
11:01 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,425
11:00 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,416
10:59 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,425
10:58 PM $ 0.0036
+0.00%
$ 2.88 million $ 12,425
10:57 PM $ 0.00361
+0.00%
$ 2.88 million $ 12,425
10:56 PM $ 0.00361
+0.00%
$ 2.88 million $ 12,419
10:55 PM $ 0.00359
+0.00%
$ 2.88 million $ 12,419
10:54 PM $ 0.00359
+0.00%
$ 2.88 million $ 12,419
10:53 PM $ 0.00359
+0.00%
$ 2.88 million $ 12,419