SOEX Historical Data

SOEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00371
-2.01%
$ 2.97 million $ 15,755
Jul 8, 2 AM $ 0.00377
-0.61%
$ 3.01 million $ 15,707
Jul 8, 1 AM $ 0.00379
+0.03%
$ 3.03 million $ 15,518
Jul 8, 12 AM $ 0.00378
+1.89%
$ 3.02 million $ 15,322
Jul 7, 11 PM $ 0.00371
-1.80%
$ 2.97 million $ 15,344
Jul 7, 10 PM $ 0.00378
-1.02%
$ 3.02 million $ 15,238
Jul 7, 9 PM $ 0.00382
-0.10%
$ 3.05 million $ 15,232
Jul 7, 8 PM $ 0.00382
+0.29%
$ 3.06 million $ 15,119
Jul 7, 7 PM $ 0.00381
+4.24%
$ 3.05 million $ 15,119
Jul 7, 6 PM $ 0.00365
-0.05%
$ 2.92 million $ 14,705
Jul 7, 5 PM $ 0.00365
+0.47%
$ 2.92 million $ 14,951
Jul 7, 4 PM $ 0.00364
-0.25%
$ 2.91 million $ 16,236
Jul 7, 3 PM $ 0.00364
+0.03%
$ 2.92 million $ 16,210
Jul 7, 2 PM $ 0.00364
+0.33%
$ 2.91 million $ 15,944
Jul 7, 1 PM $ 0.00364
+1.20%
$ 2.91 million $ 16,151
Jul 7, 12 PM $ 0.00364
+0.19%
$ 2.91 million $ 11,606
Jul 7, 11 AM $ 0.00363
+0.47%
$ 2.9 million $ 9,592
Jul 7, 10 AM $ 0.00361
+0.17%
$ 2.89 million $ 9,320
Jul 7, 9 AM $ 0.00361
-0.30%
$ 2.89 million $ 9,820
Jul 7, 8 AM $ 0.00362
-3.36%
$ 2.9 million $ 10,433
Jul 7, 7 AM $ 0.00375
-0.05%
$ 3 million $ 10,836
Jul 7, 6 AM $ 0.00375
+0.24%
$ 3 million $ 11,162
Jul 7, 5 AM $ 0.00374
-0.03%
$ 2.99 million $ 11,287
Jul 7, 4 AM $ 0.00374
+0.38%
$ 2.99 million $ 11,767
Jul 7, 3 AM $ 0.00373
-0.32%
$ 2.98 million $ 11,854
Jul 7, 2 AM $ 0.00374
-0.98%
$ 2.99 million $ 12,136
Jul 7, 1 AM $ 0.00378
-0.84%
$ 3.02 million $ 12,397
Jul 7, 12 AM $ 0.00382
+0.42%
$ 3.06 million $ 12,388
Jul 6, 11 PM $ 0.00382
+0.34%
$ 3.06 million $ 12,565
Jul 6, 10 PM $ 0.00382
-1.73%
$ 3.05 million $ 12,987
Jul 6, 9 PM $ 0.00388
-0.03%
$ 3.11 million $ 12,991
Jul 6, 8 PM $ 0.00388
+0.31%
$ 3.1 million $ 13,050
Jul 6, 7 PM $ 0.00387
+0.03%
$ 3.09 million $ 13,044
Jul 6, 6 PM $ 0.00387
-3.13%
$ 3.09 million $ 13,513
Jul 6, 5 PM $ 0.00399
+11.44%
$ 3.19 million $ 13,780
Jul 6, 4 PM $ 0.00358
+0.50%
$ 2.87 million $ 13,129
Jul 6, 3 PM $ 0.00357
+0.25%
$ 2.85 million $ 13,671
Jul 6, 2 PM $ 0.00356
-2.47%
$ 2.84 million $ 14,081
Jul 6, 1 PM $ 0.00365
+1.00%
$ 2.92 million $ 14,012
Jul 6, 12 PM $ 0.00361
-1.53%
$ 2.89 million $ 13,209
Jul 6, 11 AM $ 0.00367
+0.00%
$ 2.93 million $ 12,846
Jul 6, 10 AM $ 0.00367
-1.11%
$ 2.93 million $ 18,964
Jul 6, 9 AM $ 0.00371
+1.76%
$ 2.97 million $ 18,978
Jul 6, 8 AM $ 0.00364
+0.36%
$ 2.91 million $ 18,204
Jul 6, 7 AM $ 0.00363
-2.08%
$ 2.9 million $ 18,072
Jul 6, 6 AM $ 0.00371
+0.00%
$ 2.97 million $ 18,302
Jul 6, 5 AM $ 0.00371
+2.23%
$ 2.97 million $ 18,452
Jul 6, 4 AM $ 0.00363
-0.33%
$ 2.9 million $ 18,418
Jul 6, 3 AM $ 0.00364
-3.12%
$ 2.91 million $ 18,330
Jul 6, 2 AM $ 0.00375
-1.96%
$ 3 million $ 18,611