SOEX Historical Data

SOEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00225
+0.54%
$ 1.8 million $ 23,010
Apr 25, 11 PM $ 0.00224
-1.80%
$ 1.79 million $ 22,987
Apr 25, 10 PM $ 0.00226
-0.44%
$ 1.81 million $ 22,979
Apr 25, 9 PM $ 0.00227
+0.53%
$ 1.82 million $ 22,970
Apr 25, 8 PM $ 0.00227
+0.13%
$ 1.82 million $ 22,957
Apr 25, 7 PM $ 0.00227
+0.09%
$ 1.82 million $ 22,938
Apr 25, 6 PM $ 0.00227
+0.13%
$ 1.82 million $ 22,917
Apr 25, 5 PM $ 0.00227
+0.04%
$ 1.81 million $ 22,890
Apr 25, 4 PM $ 0.00227
+2.67%
$ 1.82 million $ 22,906
Apr 25, 3 PM $ 0.00221
-0.18%
$ 1.77 million $ 22,885
Apr 25, 2 PM $ 0.00221
+0.09%
$ 1.77 million $ 22,844
Apr 25, 1 PM $ 0.00221
+0.27%
$ 1.77 million $ 22,836
Apr 25, 12 PM $ 0.00221
-0.18%
$ 1.77 million $ 22,820
Apr 25, 11 AM $ 0.00221
+0.45%
$ 1.77 million $ 20,797
Apr 25, 10 AM $ 0.0022
-0.09%
$ 1.76 million $ 20,781
Apr 25, 9 AM $ 0.0022
+0.00%
$ 1.76 million $ 20,756
Apr 25, 8 AM $ 0.0022
-0.05%
$ 1.76 million $ 20,753
Apr 25, 7 AM $ 0.0022
+0.14%
$ 1.76 million $ 20,751
Apr 25, 6 AM $ 0.0022
-0.09%
$ 1.76 million $ 20,820
Apr 25, 5 AM $ 0.00221
+0.09%
$ 1.77 million $ 20,959
Apr 25, 4 AM $ 0.0022
+0.00%
$ 1.76 million $ 21,020
Apr 25, 3 AM $ 0.0022
-0.05%
$ 1.76 million $ 21,160
Apr 25, 2 AM $ 0.0022
+0.09%
$ 1.76 million $ 21,288
Apr 25, 1 AM $ 0.00221
+0.18%
$ 1.77 million $ 21,361
Apr 25, 12 AM $ 0.00221
+0.27%
$ 1.77 million $ 21,369
Apr 24, 11 PM $ 0.00221
+0.00%
$ 1.77 million $ 21,343
Apr 24, 10 PM $ 0.00221
+0.14%
$ 1.76 million $ 21,354
Apr 24, 9 PM $ 0.0022
-0.14%
$ 1.76 million $ 21,388
Apr 24, 8 PM $ 0.00221
+0.59%
$ 1.77 million $ 21,406
Apr 24, 7 PM $ 0.00221
+0.14%
$ 1.76 million $ 21,419
Apr 24, 6 PM $ 0.0022
+0.46%
$ 1.76 million $ 21,468
Apr 24, 5 PM $ 0.00221
+0.41%
$ 1.77 million $ 21,534
Apr 24, 4 PM $ 0.00221
+0.59%
$ 1.77 million $ 21,540
Apr 24, 3 PM $ 0.00219
-0.32%
$ 1.75 million $ 21,571
Apr 24, 2 PM $ 0.0022
-0.27%
$ 1.76 million $ 21,694
Apr 24, 1 PM $ 0.0022
+0.00%
$ 1.76 million $ 21,786
Apr 24, 12 PM $ 0.0022
+0.14%
$ 1.76 million $ 31,653
Apr 24, 11 AM $ 0.0022
-0.14%
$ 1.76 million $ 25,722
Apr 24, 10 AM $ 0.0022
-0.36%
$ 1.76 million $ 25,779
Apr 24, 9 AM $ 0.0022
-0.36%
$ 1.76 million $ 25,856
Apr 24, 8 AM $ 0.00221
+0.41%
$ 1.77 million $ 25,893
Apr 24, 7 AM $ 0.0022
+0.09%
$ 1.76 million $ 25,947
Apr 24, 6 AM $ 0.0022
-0.27%
$ 1.76 million $ 25,834
Apr 24, 5 AM $ 0.00219
+0.09%
$ 1.76 million $ 25,717
Apr 24, 4 AM $ 0.00219
-0.68%
$ 1.75 million $ 25,616
Apr 24, 3 AM $ 0.00221
+0.05%
$ 1.77 million $ 25,527
Apr 24, 2 AM $ 0.0022
-0.14%
$ 1.76 million $ 25,423
Apr 24, 1 AM $ 0.0022
+0.00%
$ 1.76 million $ 25,354
Apr 24, 12 AM $ 0.00219
-0.05%
$ 1.76 million $ 25,380
Apr 23, 11 PM $ 0.0022
+0.00%
$ 1.76 million $ 25,402