SOEX Historical Data

SOEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00284
+0.04%
$ 2.27 million $ 6,354
Mar 12, 6 AM $ 0.00283
+0.04%
$ 2.27 million $ 6,686
Mar 12, 5 AM $ 0.00283
+6.02%
$ 2.27 million $ 6,559
Mar 12, 4 AM $ 0.00267
-0.07%
$ 2.14 million $ 6,460
Mar 12, 3 AM $ 0.00267
+0.07%
$ 2.14 million $ 6,445
Mar 12, 2 AM $ 0.00267
-0.60%
$ 2.14 million $ 6,426
Mar 12, 1 AM $ 0.00269
-0.52%
$ 2.15 million $ 6,430
Mar 12, 12 AM $ 0.0027
+0.11%
$ 2.16 million $ 6,197
Mar 11, 11 PM $ 0.0027
-0.18%
$ 2.16 million $ 6,084
Mar 11, 10 PM $ 0.00271
-0.22%
$ 2.16 million $ 6,029
Mar 11, 9 PM $ 0.00271
+0.07%
$ 2.17 million $ 5,836
Mar 11, 8 PM $ 0.00271
-0.07%
$ 2.17 million $ 5,674
Mar 11, 7 PM $ 0.00271
-0.26%
$ 2.17 million $ 5,615
Mar 11, 6 PM $ 0.00272
-0.55%
$ 2.18 million $ 5,547
Mar 11, 5 PM $ 0.00273
+0.04%
$ 2.19 million $ 5,545
Mar 11, 4 PM $ 0.00273
+0.26%
$ 2.19 million $ 5,789
Mar 11, 3 PM $ 0.00273
-0.40%
$ 2.18 million $ 5,862
Mar 11, 2 PM $ 0.00274
+0.66%
$ 2.19 million $ 5,814
Mar 11, 1 PM $ 0.00272
+1.00%
$ 2.18 million $ 5,625
Mar 11, 12 PM $ 0.00269
+0.04%
$ 2.16 million $ 5,630
Mar 11, 11 AM $ 0.00269
-0.37%
$ 2.16 million $ 5,472
Mar 11, 10 AM $ 0.0027
-0.15%
$ 2.16 million $ 5,398
Mar 11, 9 AM $ 0.00271
+0.07%
$ 2.17 million $ 5,032
Mar 11, 8 AM $ 0.00271
+0.22%
$ 2.16 million $ 4,960
Mar 11, 7 AM $ 0.0027
-0.41%
$ 2.16 million $ 4,691
Mar 11, 6 AM $ 0.00271
+0.59%
$ 2.17 million $ 4,472
Mar 11, 5 AM $ 0.0027
-0.66%
$ 2.16 million $ 4,403
Mar 11, 4 AM $ 0.00272
+0.37%
$ 2.17 million $ 4,376
Mar 11, 3 AM $ 0.00271
-0.18%
$ 2.17 million $ 4,333
Mar 11, 2 AM $ 0.00271
-0.26%
$ 2.17 million $ 4,320
Mar 11, 1 AM $ 0.00272
-0.22%
$ 2.18 million $ 4,157
Mar 11, 12 AM $ 0.00273
+0.52%
$ 2.18 million $ 4,605
Mar 10, 11 PM $ 0.00271
+0.18%
$ 2.17 million $ 4,600
Mar 10, 10 PM $ 0.00271
-0.11%
$ 2.17 million $ 5,001
Mar 10, 9 PM $ 0.00271
-0.73%
$ 2.17 million $ 5,336
Mar 10, 8 PM $ 0.00273
+0.55%
$ 2.18 million $ 5,405
Mar 10, 7 PM $ 0.00271
-0.11%
$ 2.17 million $ 5,506
Mar 10, 6 PM $ 0.00272
-1.06%
$ 2.17 million $ 5,437
Mar 10, 5 PM $ 0.00275
-1.04%
$ 2.2 million $ 5,323
Mar 10, 4 PM $ 0.00278
+0.40%
$ 2.22 million $ 5,231
Mar 10, 3 PM $ 0.00276
+1.47%
$ 2.21 million $ 4,915
Mar 10, 2 PM $ 0.00272
+0.48%
$ 2.18 million $ 4,735
Mar 10, 1 PM $ 0.00271
-0.51%
$ 2.17 million $ 4,691
Mar 10, 12 PM $ 0.00273
-0.26%
$ 2.18 million $ 4,523
Mar 10, 11 AM $ 0.00273
+0.00%
$ 2.19 million $ 4,438
Mar 10, 10 AM $ 0.00273
-0.07%
$ 2.19 million $ 4,411
Mar 10, 9 AM $ 0.00273
+0.00%
$ 2.19 million $ 4,676
Mar 10, 8 AM $ 0.00273
+0.29%
$ 2.19 million $ 5,288
Mar 10, 7 AM $ 0.00273
-0.40%
$ 2.18 million $ 5,841
Mar 10, 6 AM $ 0.00274
-0.11%
$ 2.19 million $ 6,265