SOEX Historical Data

SOEX Page 17
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00358
+0.00%
$ 2.87 million $ 12,459
12:38 AM $ 0.00358
+0.00%
$ 2.87 million $ 12,453
12:37 AM $ 0.00357
+0.00%
$ 2.87 million $ 12,449
12:36 AM $ 0.00357
+0.00%
$ 2.87 million $ 12,449
12:35 AM $ 0.00358
+0.00%
$ 2.87 million $ 12,452
12:34 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,452
12:33 AM $ 0.00359
+0.00%
$ 2.86 million $ 12,454
12:32 AM $ 0.00359
+0.00%
$ 2.86 million $ 12,454
12:31 AM $ 0.00359
+0.00%
$ 2.86 million $ 12,458
12:30 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,458
12:29 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,458
12:28 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,448
12:27 AM $ 0.00359
+0.00%
$ 2.86 million $ 12,445
12:26 AM $ 0.00359
+0.00%
$ 2.86 million $ 12,445
12:25 AM $ 0.00359
+0.00%
$ 2.86 million $ 12,451
12:24 AM $ 0.00359
+0.00%
$ 2.87 million $ 12,451
12:23 AM $ 0.00358
+0.00%
$ 2.87 million $ 12,454
12:22 AM $ 0.00359
+0.00%
$ 2.87 million $ 12,458
12:21 AM $ 0.00359
+0.00%
$ 2.87 million $ 12,458
12:20 AM $ 0.00359
+0.00%
$ 2.87 million $ 12,449
12:19 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,451
12:18 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,451
12:17 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,458
12:16 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,462
12:15 AM $ 0.00359
+0.00%
$ 2.86 million $ 12,462
12:14 AM $ 0.00359
+0.00%
$ 2.87 million $ 12,455
12:13 AM $ 0.00358
+0.00%
$ 2.87 million $ 12,456
12:12 AM $ 0.00358
+0.00%
$ 2.87 million $ 12,456
12:11 AM $ 0.00357
+0.00%
$ 2.87 million $ 12,458
12:10 AM $ 0.00357
+0.00%
$ 2.87 million $ 12,458
12:09 AM $ 0.00359
+0.00%
$ 2.87 million $ 12,464
12:08 AM $ 0.00359
+0.00%
$ 2.87 million $ 12,455
12:07 AM $ 0.00358
+0.00%
$ 2.87 million $ 12,452
12:06 AM $ 0.00358
+0.00%
$ 2.87 million $ 12,452
12:05 AM $ 0.00356
+0.00%
$ 2.87 million $ 12,451
12:04 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,451
12:03 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,448
12:02 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,448
12:01 AM $ 0.00359
+0.00%
$ 2.85 million $ 12,449
12:00 AM $ 0.00359
+0.00%
$ 2.85 million $ 12,449
11:59 PM $ 0.00358
+0.00%
$ 2.87 million $ 12,445
11:58 PM $ 0.00358
+0.00%
$ 2.87 million $ 12,445
11:57 PM $ 0.00357
+0.00%
$ 2.87 million $ 12,445
11:56 PM $ 0.00357
+0.00%
$ 2.87 million $ 12,445
11:55 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,443
11:54 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,443
11:53 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,448
11:52 PM $ 0.00359
+0.00%
$ 2.87 million $ 12,448
11:51 PM $ 0.00358
+0.00%
$ 2.87 million $ 12,448
11:50 PM $ 0.00358
+0.00%
$ 2.87 million $ 12,448