SOEX Historical Data

SOEX Page 17
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,030
10:16 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,030
10:15 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,033
10:14 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,031
10:13 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,031
10:12 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,031
10:11 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,027
10:10 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,032
10:09 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,027
10:08 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,027
10:07 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,027
10:06 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,027
10:05 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,030
10:04 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,028
10:03 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,027
10:02 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,030
10:01 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,030
10:00 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,030
9:59 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,026
9:58 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,026
9:57 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,026
9:56 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,026
9:55 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,028
9:54 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,026
9:53 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,027
9:52 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,025
9:51 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,023
9:50 PM $ 0.0106
+0.00%
$ 8.43 million $ 11,027
9:49 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,024
9:48 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,024
9:47 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,024
9:46 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,024
9:45 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,028
9:44 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,025
9:43 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:42 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,046
9:41 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,035
9:40 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,040
9:39 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:38 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:37 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:36 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,036
9:35 PM $ 0.0105
+0.00%
$ 8.43 million $ 11,039
9:34 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,036
9:33 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,034
9:32 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,037
9:31 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,035
9:30 PM $ 0.0105
+0.00%
$ 8.45 million $ 11,040
9:29 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,035
9:28 PM $ 0.0106
+0.00%
$ 8.45 million $ 11,035