SOEX Historical Data

SOEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00375
-1.96%
$ 3 million $ 18,611
Jul 6, 1 AM $ 0.00383
-1.67%
$ 3.06 million $ 18,678
Jul 6, 12 AM $ 0.00389
+0.00%
$ 3.12 million $ 18,895
Jul 5, 6 PM $ 0.00419
+1.53%
$ 3.35 million $ 20,354
Jul 5, 5 PM $ 0.00413
+7.11%
$ 3.3 million $ 20,312
Jul 5, 4 PM $ 0.00385
+8.02%
$ 3.08 million $ 20,065
Jul 5, 3 PM $ 0.00357
-1.00%
$ 2.85 million $ 19,265
Jul 5, 2 PM $ 0.0036
-1.72%
$ 2.88 million $ 18,771
Jul 5, 1 PM $ 0.00367
+0.00%
$ 2.93 million $ 19,504
Jul 5, 12 PM $ 0.00367
+0.00%
$ 2.93 million $ 20,237
Jul 5, 11 AM $ 0.00367
-3.30%
$ 2.93 million $ 20,610
Jul 5, 10 AM $ 0.00379
+1.64%
$ 3.03 million $ 23,817
Jul 5, 9 AM $ 0.00373
-0.53%
$ 2.98 million $ 23,689
Jul 5, 8 AM $ 0.00377
+0.53%
$ 3.01 million $ 24,379
Jul 5, 7 AM $ 0.00375
+1.05%
$ 3 million $ 24,668
Jul 5, 6 AM $ 0.00371
+1.73%
$ 2.97 million $ 24,648
Jul 5, 5 AM $ 0.00364
+2.33%
$ 2.92 million $ 24,750
Jul 5, 4 AM $ 0.00356
-1.14%
$ 2.85 million $ 24,611
Jul 5, 3 AM $ 0.0036
+0.00%
$ 2.88 million $ 24,351
Jul 5, 2 AM $ 0.0036
+2.62%
$ 2.88 million $ 24,152
Jul 5, 1 AM $ 0.00351
-0.28%
$ 2.81 million $ 24,288
Jul 4, 7 PM $ 0.00346
-0.40%
$ 2.77 million $ 24,124
Jul 4, 6 PM $ 0.00347
-3.37%
$ 2.78 million $ 24,146
Jul 4, 5 PM $ 0.00359
+0.31%
$ 2.87 million $ 24,179
Jul 4, 4 PM $ 0.0036
+0.00%
$ 2.88 million $ 24,151
Jul 4, 3 PM $ 0.0036
+0.00%
$ 2.88 million $ 24,827
Jul 4, 2 PM $ 0.0036
-1.34%
$ 2.88 million $ 25,380
Jul 4, 1 PM $ 0.00365
-1.99%
$ 2.92 million $ 24,908
Jul 4, 12 PM $ 0.00373
+0.00%
$ 2.98 million $ 30,415
Jul 4, 11 AM $ 0.0037
+1.29%
$ 2.96 million $ 30,302
Jul 4, 10 AM $ 0.00365
-4.67%
$ 2.92 million $ 21,685
Jul 4, 9 AM $ 0.00385
+5.50%
$ 3.08 million $ 21,726
Jul 4, 8 AM $ 0.00365
-11.23%
$ 2.92 million $ 21,761
Jul 4, 7 AM $ 0.00411
+9.39%
$ 3.29 million $ 22,077
Jul 4, 3 AM $ 0.00394
+1.31%
$ 3.15 million $ 22,380
Jul 4, 2 AM $ 0.00388
-0.56%
$ 3.11 million $ 21,957
Jul 4, 1 AM $ 0.00391
+0.67%
$ 3.12 million $ 21,511
Jul 4, 12 AM $ 0.00389
+0.59%
$ 3.11 million $ 21,160
Jul 3, 11 PM $ 0.00387
+0.39%
$ 3.1 million $ 21,935
Jul 3, 10 PM $ 0.00384
-0.36%
$ 3.08 million $ 21,990
Jul 3, 9 PM $ 0.00386
+0.31%
$ 3.09 million $ 22,206
Jul 3, 8 PM $ 0.00385
+0.31%
$ 3.08 million $ 22,334
Jul 3, 7 PM $ 0.00383
-0.60%
$ 3.07 million $ 22,728
Jul 3, 6 PM $ 0.00386
+2.72%
$ 3.09 million $ 22,697
Jul 3, 5 PM $ 0.00376
-0.03%
$ 3 million $ 22,662
Jul 3, 4 PM $ 0.00376
-2.03%
$ 3.01 million $ 22,659
Jul 3, 3 PM $ 0.00383
-1.21%
$ 3.07 million $ 22,704
Jul 3, 2 PM $ 0.00389
-0.54%
$ 3.11 million $ 23,843
Jul 3, 1 PM $ 0.00391
+0.80%
$ 3.13 million $ 23,917
Jul 3, 12 PM $ 0.00388
+0.36%
$ 3.1 million $ 20,079