SOEX Historical Data

SOEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0022
+0.00%
$ 1.76 million $ 25,402
Apr 23, 10 PM $ 0.0022
-0.27%
$ 1.76 million $ 25,411
Apr 23, 9 PM $ 0.00219
+0.09%
$ 1.76 million $ 25,398
Apr 23, 8 PM $ 0.00219
-0.59%
$ 1.75 million $ 25,388
Apr 23, 7 PM $ 0.00221
-0.09%
$ 1.76 million $ 25,392
Apr 23, 6 PM $ 0.0022
+0.64%
$ 1.76 million $ 25,369
Apr 23, 5 PM $ 0.00219
+0.88%
$ 1.75 million $ 25,332
Apr 23, 4 PM $ 0.00218
+0.79%
$ 1.74 million $ 25,342
Apr 23, 3 PM $ 0.00215
+0.33%
$ 1.72 million $ 25,312
Apr 23, 2 PM $ 0.00214
-2.85%
$ 1.72 million $ 25,242
Apr 23, 1 PM $ 0.00221
+0.27%
$ 1.77 million $ 25,177
Apr 23, 12 PM $ 0.00219
-0.73%
$ 1.75 million $ 15,274
Apr 23, 11 AM $ 0.00221
+0.55%
$ 1.76 million $ 15,240
Apr 23, 10 AM $ 0.00219
+0.18%
$ 1.76 million $ 15,177
Apr 23, 9 AM $ 0.00219
-0.54%
$ 1.75 million $ 15,125
Apr 23, 8 AM $ 0.0022
+0.36%
$ 1.76 million $ 15,091
Apr 23, 7 AM $ 0.0022
-0.23%
$ 1.76 million $ 15,057
Apr 23, 6 AM $ 0.0022
+0.55%
$ 1.76 million $ 15,085
Apr 23, 5 AM $ 0.00219
+0.05%
$ 1.75 million $ 15,061
Apr 23, 4 AM $ 0.00219
-0.41%
$ 1.75 million $ 15,088
Apr 23, 3 AM $ 0.0022
+0.32%
$ 1.76 million $ 15,040
Apr 23, 2 AM $ 0.00219
-0.59%
$ 1.75 million $ 15,026
Apr 23, 1 AM $ 0.00219
+0.09%
$ 1.75 million $ 14,997
Apr 23, 12 AM $ 0.00219
-0.68%
$ 1.75 million $ 14,970
Apr 22, 11 PM $ 0.0022
+0.41%
$ 1.76 million $ 14,982
Apr 22, 10 PM $ 0.00219
-0.05%
$ 1.75 million $ 14,980
Apr 22, 9 PM $ 0.00219
+0.00%
$ 1.76 million $ 14,960
Apr 22, 8 PM $ 0.00219
+0.14%
$ 1.76 million $ 14,945
Apr 22, 7 PM $ 0.00219
-0.27%
$ 1.75 million $ 14,981
Apr 22, 6 PM $ 0.0022
+0.05%
$ 1.76 million $ 14,986
Apr 22, 5 PM $ 0.0022
+0.09%
$ 1.76 million $ 14,997
Apr 22, 4 PM $ 0.0022
+0.64%
$ 1.76 million $ 15,001
Apr 22, 3 PM $ 0.00218
+0.32%
$ 1.75 million $ 15,026
Apr 22, 2 PM $ 0.00218
-0.27%
$ 1.74 million $ 15,006
Apr 22, 1 PM $ 0.00218
+0.23%
$ 1.74 million $ 14,998
Apr 22, 12 PM $ 0.00218
-0.23%
$ 1.74 million $ 15,047
Apr 22, 11 AM $ 0.00218
+0.23%
$ 1.74 million $ 15,045
Apr 22, 10 AM $ 0.00218
-0.23%
$ 1.74 million $ 22,560
Apr 22, 9 AM $ 0.00218
-0.23%
$ 1.74 million $ 23,760
Apr 22, 8 AM $ 0.00219
+0.37%
$ 1.75 million $ 24,176
Apr 22, 7 AM $ 0.00218
-0.27%
$ 1.74 million $ 24,050
Apr 22, 6 AM $ 0.00218
+0.00%
$ 1.75 million $ 23,959
Apr 22, 5 AM $ 0.00218
+0.14%
$ 1.75 million $ 23,994
Apr 22, 4 AM $ 0.00218
+0.23%
$ 1.75 million $ 24,012
Apr 22, 3 AM $ 0.00218
-0.37%
$ 1.74 million $ 24,050
Apr 22, 2 AM $ 0.00218
+0.09%
$ 1.75 million $ 24,053
Apr 22, 1 AM $ 0.00218
+0.18%
$ 1.75 million $ 24,052
Apr 22, 12 AM $ 0.00218
-0.32%
$ 1.74 million $ 24,067
Apr 21, 11 PM $ 0.00219
+0.14%
$ 1.75 million $ 24,065
Apr 21, 10 PM $ 0.00219
+0.46%
$ 1.75 million $ 24,055