SOEX Historical Data

SOEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00273
-0.40%
$ 2.18 million $ 5,841
Mar 10, 6 AM $ 0.00274
-0.11%
$ 2.19 million $ 6,265
Mar 10, 5 AM $ 0.00274
-0.15%
$ 2.19 million $ 6,783
Mar 10, 4 AM $ 0.00274
+0.85%
$ 2.19 million $ 6,726
Mar 10, 3 AM $ 0.00272
-1.02%
$ 2.18 million $ 6,595
Mar 10, 2 AM $ 0.00275
-0.22%
$ 2.2 million $ 6,485
Mar 10, 1 AM $ 0.00276
+0.07%
$ 2.21 million $ 6,599
Mar 10, 12 AM $ 0.00276
+3.06%
$ 2.21 million $ 6,922
Mar 9, 11 PM $ 0.00273
-0.73%
$ 2.19 million $ 7,157
Mar 9, 10 PM $ 0.00275
-0.22%
$ 2.2 million $ 6,852
Mar 9, 9 PM $ 0.00276
-0.79%
$ 2.21 million $ 6,487
Mar 9, 8 PM $ 0.00278
+0.00%
$ 2.22 million $ 6,500
Mar 9, 7 PM $ 0.00278
+0.80%
$ 2.22 million $ 6,446
Mar 9, 6 PM $ 0.00276
-2.34%
$ 2.21 million $ 6,614
Mar 9, 5 PM $ 0.00282
-1.50%
$ 2.26 million $ 6,637
Mar 9, 4 PM $ 0.00287
-0.28%
$ 2.29 million $ 6,550
Mar 9, 3 PM $ 0.00287
+0.00%
$ 2.3 million $ 6,733
Mar 9, 2 PM $ 0.00287
+0.17%
$ 2.3 million $ 6,957
Mar 9, 1 PM $ 0.00287
+0.00%
$ 2.3 million $ 7,206
Mar 9, 12 PM $ 0.00287
+0.28%
$ 2.3 million $ 7,485
Mar 9, 11 AM $ 0.00286
+0.35%
$ 2.29 million $ 7,740
Mar 9, 10 AM $ 0.00285
-1.18%
$ 2.28 million $ 7,841
Mar 9, 9 AM $ 0.00289
+0.24%
$ 2.31 million $ 7,838
Mar 9, 8 AM $ 0.00291
-0.92%
$ 2.32 million $ 7,501
Mar 9, 7 AM $ 0.00291
+4.29%
$ 2.33 million $ 7,155
Mar 9, 6 AM $ 0.00279
+3.25%
$ 2.24 million $ 6,905
Mar 9, 5 AM $ 0.00271
+0.41%
$ 2.17 million $ 6,525
Mar 9, 4 AM $ 0.0027
-0.55%
$ 2.16 million $ 6,806
Mar 9, 3 AM $ 0.00271
-0.18%
$ 2.17 million $ 6,854
Mar 9, 2 AM $ 0.00271
+0.44%
$ 2.17 million $ 6,919
Mar 9, 1 AM $ 0.0027
-0.11%
$ 2.16 million $ 6,669
Mar 9, 12 AM $ 0.00271
+0.56%
$ 2.16 million $ 6,155
Mar 8, 11 PM $ 0.00269
-2.57%
$ 2.15 million $ 5,916
Mar 8, 10 PM $ 0.00276
-1.18%
$ 2.21 million $ 6,534
Mar 8, 9 PM $ 0.00279
-0.25%
$ 2.23 million $ 6,906
Mar 8, 8 PM $ 0.0028
-0.14%
$ 2.24 million $ 6,839
Mar 8, 7 PM $ 0.0028
+0.72%
$ 2.24 million $ 6,952
Mar 8, 6 PM $ 0.00277
-0.82%
$ 2.21 million $ 6,916
Mar 8, 5 PM $ 0.00279
+0.80%
$ 2.23 million $ 6,976
Mar 8, 4 PM $ 0.00277
-1.28%
$ 2.21 million $ 7,099
Mar 8, 3 PM $ 0.0028
+0.07%
$ 2.24 million $ 7,180
Mar 8, 2 PM $ 0.0028
+0.29%
$ 2.24 million $ 7,183
Mar 8, 1 PM $ 0.00279
-0.43%
$ 2.23 million $ 7,297
Mar 8, 12 PM $ 0.0028
-0.07%
$ 2.24 million $ 7,866
Mar 8, 11 AM $ 0.00281
-0.81%
$ 2.25 million $ 8,878
Mar 8, 10 AM $ 0.00283
+0.46%
$ 2.26 million $ 8,856
Mar 8, 9 AM $ 0.00282
+0.11%
$ 2.25 million $ 8,784
Mar 8, 8 AM $ 0.00281
+1.08%
$ 2.25 million $ 8,756
Mar 8, 7 AM $ 0.00278
-0.57%
$ 2.23 million $ 8,783
Mar 8, 6 AM $ 0.0028
+0.21%
$ 2.24 million $ 8,923