SOEX Historical Data

SOEX Page 18
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,429
1:42 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,429
1:41 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,439
1:40 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,443
1:39 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,443
1:38 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,437
1:37 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,435
1:36 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,435
1:35 AM $ 0.0036
+0.00%
$ 2.85 million $ 12,433
1:34 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,433
1:33 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,432
1:32 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,432
1:31 AM $ 0.00359
+0.00%
$ 2.88 million $ 12,432
1:30 AM $ 0.00359
+0.00%
$ 2.88 million $ 12,432
1:29 AM $ 0.00359
+0.00%
$ 2.87 million $ 12,433
1:28 AM $ 0.00359
+0.00%
$ 2.87 million $ 12,433
1:27 AM $ 0.0036
+0.00%
$ 2.87 million $ 12,441
1:26 AM $ 0.0036
+0.00%
$ 2.87 million $ 12,445
1:25 AM $ 0.00358
+0.00%
$ 2.87 million $ 12,445
1:24 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,437
1:23 AM $ 0.00359
+0.00%
$ 2.86 million $ 12,447
1:22 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,443
1:21 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,443
1:20 AM $ 0.0036
+0.00%
$ 2.86 million $ 12,436
1:19 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,436
1:18 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,429
1:17 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,423
1:16 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,423
1:15 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,425
1:14 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,425
1:13 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,433
1:12 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,436
1:11 AM $ 0.00357
+0.00%
$ 2.88 million $ 12,436
1:10 AM $ 0.00357
+0.00%
$ 2.88 million $ 12,429
1:09 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,436
1:08 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,436
1:07 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,436
1:06 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,436
1:05 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,436
1:04 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,436
1:03 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,434
1:02 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,434
1:01 AM $ 0.00358
+0.00%
$ 2.85 million $ 12,440
1:00 AM $ 0.00358
+0.00%
$ 2.85 million $ 12,439
12:59 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,439
12:58 AM $ 0.0036
+0.00%
$ 2.88 million $ 12,431
12:57 AM $ 0.00359
+0.00%
$ 2.88 million $ 12,430
12:56 AM $ 0.00359
+0.00%
$ 2.88 million $ 12,430
12:55 AM $ 0.00357
+0.00%
$ 2.88 million $ 12,440
12:54 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,440