SOEX Historical Data

SOEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00278
-0.57%
$ 2.23 million $ 8,783
Mar 8, 6 AM $ 0.0028
+0.21%
$ 2.24 million $ 8,923
Mar 8, 5 AM $ 0.00279
+1.38%
$ 2.24 million $ 9,372
Mar 8, 4 AM $ 0.00278
+0.32%
$ 2.23 million $ 9,285
Mar 8, 3 AM $ 0.00277
+0.07%
$ 2.22 million $ 9,324
Mar 8, 2 AM $ 0.00277
-1.14%
$ 2.22 million $ 9,366
Mar 8, 1 AM $ 0.0028
+0.32%
$ 2.24 million $ 9,464
Mar 8, 12 AM $ 0.00279
-0.14%
$ 2.24 million $ 9,296
Mar 7, 11 PM $ 0.0028
+0.07%
$ 2.24 million $ 9,231
Mar 7, 10 PM $ 0.0028
+0.25%
$ 2.24 million $ 8,526
Mar 7, 9 PM $ 0.00281
+0.07%
$ 2.25 million $ 8,454
Mar 7, 8 PM $ 0.00281
+0.47%
$ 2.25 million $ 8,351
Mar 7, 7 PM $ 0.00279
-0.57%
$ 2.24 million $ 8,441
Mar 7, 6 PM $ 0.00281
-1.47%
$ 2.25 million $ 8,564
Mar 7, 5 PM $ 0.00285
-0.11%
$ 2.28 million $ 8,957
Mar 7, 4 PM $ 0.00286
-0.04%
$ 2.28 million $ 9,145
Mar 7, 3 PM $ 0.00286
-0.10%
$ 2.28 million $ 9,142
Mar 7, 2 PM $ 0.00286
+0.07%
$ 2.29 million $ 9,165
Mar 7, 1 PM $ 0.00284
-0.73%
$ 2.27 million $ 9,052
Mar 7, 12 PM $ 0.00286
+0.07%
$ 2.29 million $ 8,509
Mar 7, 11 AM $ 0.00286
+0.14%
$ 2.29 million $ 7,694
Mar 7, 10 AM $ 0.00286
-0.17%
$ 2.28 million $ 7,907
Mar 7, 9 AM $ 0.00286
+0.32%
$ 2.29 million $ 7,973
Mar 7, 8 AM $ 0.00286
+0.04%
$ 2.29 million $ 8,042
Mar 7, 7 AM $ 0.00286
+0.32%
$ 2.29 million $ 7,962
Mar 7, 6 AM $ 0.00285
-0.35%
$ 2.28 million $ 7,730
Mar 7, 5 AM $ 0.00286
+0.74%
$ 2.29 million $ 7,179
Mar 7, 4 AM $ 0.00284
+1.00%
$ 2.27 million $ 7,247
Mar 7, 3 AM $ 0.00281
-0.18%
$ 2.25 million $ 7,408
Mar 7, 2 AM $ 0.00281
+0.07%
$ 2.25 million $ 7,678
Mar 7, 1 AM $ 0.00281
-0.07%
$ 2.25 million $ 7,894
Mar 7, 12 AM $ 0.00281
-0.11%
$ 2.25 million $ 7,962
Mar 6, 11 PM $ 0.00282
-0.11%
$ 2.25 million $ 7,961
Mar 6, 10 PM $ 0.00282
+1.18%
$ 2.26 million $ 7,963
Mar 6, 9 PM $ 0.00279
+0.32%
$ 2.23 million $ 7,710
Mar 6, 8 PM $ 0.00278
+1.09%
$ 2.22 million $ 7,741
Mar 6, 7 PM $ 0.00275
+1.67%
$ 2.2 million $ 7,784
Mar 6, 6 PM $ 0.0027
+0.22%
$ 2.16 million $ 7,709
Mar 6, 5 PM $ 0.00269
-0.81%
$ 2.16 million $ 7,319
Mar 6, 4 PM $ 0.00272
+0.04%
$ 2.17 million $ 7,146
Mar 6, 3 PM $ 0.00272
+0.18%
$ 2.17 million $ 7,113
Mar 6, 2 PM $ 0.00271
-1.31%
$ 2.17 million $ 7,072
Mar 6, 1 PM $ 0.00275
-0.97%
$ 2.2 million $ 6,987
Mar 6, 12 PM $ 0.00277
-0.25%
$ 2.22 million $ 6,961
Mar 6, 11 AM $ 0.00278
-0.36%
$ 2.22 million $ 6,503
Mar 6, 10 AM $ 0.00279
+0.04%
$ 2.23 million $ 6,061
Mar 6, 9 AM $ 0.00279
-0.32%
$ 2.23 million $ 6,053
Mar 6, 8 AM $ 0.0028
+0.00%
$ 2.24 million $ 6,194
Mar 6, 7 AM $ 0.0028
+0.94%
$ 2.24 million $ 6,258
Mar 6, 6 AM $ 0.00277
+0.65%
$ 2.22 million $ 6,326