SOEX Historical Data

SOEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00388
+0.36%
$ 3.1 million $ 20,079
Jul 3, 11 AM $ 0.00387
-0.54%
$ 3.09 million $ 20,180
Jul 3, 10 AM $ 0.00389
+1.14%
$ 3.11 million $ 20,336
Jul 3, 9 AM $ 0.00384
-1.46%
$ 3.07 million $ 24,195
Jul 3, 8 AM $ 0.00391
+2.41%
$ 3.13 million $ 24,162
Jul 3, 7 AM $ 0.00381
-0.10%
$ 3.05 million $ 23,646
Jul 3, 6 AM $ 0.00381
-0.26%
$ 3.05 million $ 23,646
Jul 3, 5 AM $ 0.00382
-2.48%
$ 3.06 million $ 23,189
Jul 3, 4 AM $ 0.00392
-1.66%
$ 3.13 million $ 22,564
Jul 3, 3 AM $ 0.00398
+0.00%
$ 3.19 million $ 22,922
Jul 3, 2 AM $ 0.00398
-0.43%
$ 3.19 million $ 23,161
Jul 3, 1 AM $ 0.004
+2.56%
$ 3.2 million $ 23,676
Jul 3, 12 AM $ 0.0039
-0.89%
$ 3.12 million $ 24,149
Jul 2, 11 PM $ 0.00397
-1.12%
$ 3.17 million $ 23,191
Jul 2, 10 PM $ 0.00401
-0.52%
$ 3.2 million $ 23,144
Jul 2, 9 PM $ 0.00403
+0.02%
$ 3.22 million $ 23,223
Jul 2, 8 PM $ 0.00403
-0.15%
$ 3.22 million $ 23,290
Jul 2, 7 PM $ 0.00403
+0.52%
$ 3.23 million $ 23,064
Jul 2, 6 PM $ 0.00401
+0.12%
$ 3.21 million $ 23,167
Jul 2, 5 PM $ 0.00403
+0.62%
$ 3.22 million $ 22,810
Jul 2, 4 PM $ 0.004
+0.13%
$ 3.2 million $ 22,131
Jul 2, 3 PM $ 0.00402
+6.21%
$ 3.21 million $ 22,087
Jul 2, 2 PM $ 0.00378
+0.16%
$ 3.03 million $ 20,762
Jul 2, 1 PM $ 0.00375
-4.16%
$ 3 million $ 20,929
Jul 2, 12 PM $ 0.00375
-5.35%
$ 3 million $ 19,026
Jul 2, 11 AM $ 0.00397
-0.60%
$ 3.17 million $ 18,967
Jul 2, 10 AM $ 0.00399
-0.52%
$ 3.19 million $ 18,947
Jul 2, 9 AM $ 0.00401
+0.48%
$ 3.21 million $ 15,297
Jul 2, 8 AM $ 0.00399
-2.16%
$ 3.19 million $ 15,598
Jul 2, 7 AM $ 0.00404
+0.00%
$ 3.23 million $ 15,395
Jul 2, 6 AM $ 0.00404
-3.49%
$ 3.23 million $ 21,628
Jul 2, 5 AM $ 0.00418
+0.00%
$ 3.35 million $ 21,628
Jul 2, 4 AM $ 0.00418
+0.38%
$ 3.35 million $ 22,285
Jul 2, 3 AM $ 0.00417
-2.28%
$ 3.33 million $ 22,342
Jul 2, 2 AM $ 0.00426
+0.00%
$ 3.41 million $ 22,729
Jul 1, 8 PM $ 0.00375
-8.24%
$ 3 million $ 22,617
Jul 1, 7 PM $ 0.00407
-2.31%
$ 3.25 million $ 22,600
Jul 1, 6 PM $ 0.00416
-0.22%
$ 3.33 million $ 22,497
Jul 1, 5 PM $ 0.00417
+0.02%
$ 3.33 million $ 23,367
Jul 1, 4 PM $ 0.00417
+2.01%
$ 3.33 million $ 23,991
Jul 1, 3 PM $ 0.00408
-2.34%
$ 3.27 million $ 24,148
Jul 1, 2 PM $ 0.00418
+1.14%
$ 3.35 million $ 24,085
Jul 1, 1 PM $ 0.00413
+0.76%
$ 3.31 million $ 24,329
Jul 1, 12 PM $ 0.0041
-3.37%
$ 3.28 million $ 24,524
Jul 1, 11 AM $ 0.00425
-2.35%
$ 3.4 million $ 24,501
Jul 1, 10 AM $ 0.00435
+3.08%
$ 3.48 million $ 24,504
Jul 1, 9 AM $ 0.00396
+1.54%
$ 3.17 million $ 30,921
Jul 1, 8 AM $ 0.0039
+0.41%
$ 3.12 million $ 30,693
Jul 1, 7 AM $ 0.00388
-5.54%
$ 3.11 million $ 31,173
Jul 1, 6 AM $ 0.00408
-2.02%
$ 3.27 million $ 24,988