SOEX Historical Data

SOEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00218
-0.18%
$ 1.74 million $ 24,059
Apr 21, 8 PM $ 0.00218
+0.28%
$ 1.74 million $ 24,084
Apr 21, 7 PM $ 0.00217
-0.87%
$ 1.74 million $ 24,079
Apr 21, 6 PM $ 0.00219
+0.00%
$ 1.75 million $ 24,112
Apr 21, 5 PM $ 0.0022
+0.05%
$ 1.76 million $ 24,099
Apr 21, 4 PM $ 0.0022
+0.09%
$ 1.76 million $ 24,094
Apr 21, 3 PM $ 0.0022
+0.05%
$ 1.76 million $ 24,098
Apr 21, 2 PM $ 0.0022
+0.09%
$ 1.76 million $ 24,121
Apr 21, 1 PM $ 0.0022
+0.05%
$ 1.76 million $ 24,152
Apr 21, 12 PM $ 0.00219
-0.18%
$ 1.76 million $ 24,141
Apr 21, 11 AM $ 0.0022
+0.96%
$ 1.76 million $ 24,139
Apr 21, 10 AM $ 0.00218
-3.20%
$ 1.74 million $ 16,712
Apr 21, 9 AM $ 0.00224
+0.13%
$ 1.79 million $ 21,019
Apr 21, 8 AM $ 0.00222
-0.13%
$ 1.78 million $ 20,659
Apr 21, 7 AM $ 0.00222
+0.09%
$ 1.78 million $ 20,785
Apr 21, 6 AM $ 0.00222
+0.09%
$ 1.78 million $ 21,067
Apr 21, 5 AM $ 0.00222
+0.00%
$ 1.78 million $ 21,202
Apr 21, 4 AM $ 0.00222
+0.00%
$ 1.78 million $ 21,276
Apr 21, 3 AM $ 0.00222
+0.23%
$ 1.78 million $ 21,875
Apr 21, 2 AM $ 0.00222
+0.14%
$ 1.78 million $ 21,954
Apr 21, 1 AM $ 0.00222
-0.58%
$ 1.78 million $ 22,065
Apr 21, 12 AM $ 0.00223
+0.63%
$ 1.79 million $ 22,183
Apr 20, 11 PM $ 0.00221
+1.05%
$ 1.77 million $ 22,276
Apr 20, 10 PM $ 0.00219
-4.53%
$ 1.75 million $ 22,368
Apr 20, 9 PM $ 0.0023
-0.09%
$ 1.84 million $ 22,435
Apr 20, 8 PM $ 0.0023
+0.26%
$ 1.84 million $ 22,520
Apr 20, 7 PM $ 0.00229
-0.22%
$ 1.83 million $ 22,625
Apr 20, 6 PM $ 0.00229
-0.17%
$ 1.83 million $ 22,642
Apr 20, 5 PM $ 0.00228
-0.35%
$ 1.83 million $ 22,849
Apr 20, 4 PM $ 0.00229
+0.48%
$ 1.83 million $ 23,067
Apr 20, 3 PM $ 0.00228
-0.39%
$ 1.82 million $ 24,390
Apr 20, 2 PM $ 0.00229
-0.13%
$ 1.83 million $ 24,696
Apr 20, 1 PM $ 0.00229
+0.57%
$ 1.83 million $ 24,814
Apr 20, 12 PM $ 0.00227
+0.09%
$ 1.82 million $ 33,137
Apr 20, 11 AM $ 0.00226
-0.96%
$ 1.81 million $ 43,234
Apr 20, 10 AM $ 0.00229
+0.09%
$ 1.83 million $ 43,245
Apr 20, 9 AM $ 0.00229
-3.50%
$ 1.83 million $ 37,895
Apr 20, 8 AM $ 0.00237
+2.69%
$ 1.9 million $ 37,994
Apr 20, 7 AM $ 0.00231
+11.40%
$ 1.85 million $ 39,515
Apr 20, 6 AM $ 0.00168
+1.94%
$ 1.34 million $ 41,477
Apr 20, 5 AM $ 0.00165
+0.00%
$ 1.32 million $ 41,428
Apr 20, 4 AM $ 0.00165
-0.96%
$ 1.32 million $ 40,903
Apr 20, 3 AM $ 0.00167
-0.48%
$ 1.33 million $ 40,939
Apr 20, 2 AM $ 0.00167
+0.72%
$ 1.34 million $ 41,084
Apr 20, 1 AM $ 0.00166
+1.96%
$ 1.33 million $ 41,109
Apr 20, 12 AM $ 0.00163
+0.18%
$ 1.3 million $ 41,136
Apr 19, 11 PM $ 0.00163
-0.25%
$ 1.3 million $ 41,203
Apr 19, 10 PM $ 0.00163
+0.12%
$ 1.3 million $ 41,370
Apr 19, 9 PM $ 0.00163
-0.49%
$ 1.3 million $ 43,857
Apr 19, 3 PM $ 0.00218
+3.12%
$ 1.74 million $ 86,427