SOEX Historical Data

SOEX Page 19
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,424
2:47 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,424
2:46 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,423
2:45 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,423
2:44 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,427
2:43 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,427
2:42 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,426
2:41 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,426
2:40 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,432
2:39 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,432
2:38 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,424
2:37 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,428
2:36 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,432
2:35 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,432
2:34 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,430
2:33 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,430
2:32 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,436
2:31 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,436
2:30 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,439
2:29 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,439
2:28 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,442
2:27 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,442
2:26 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,439
2:25 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,439
2:24 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,440
2:23 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,440
2:22 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,439
2:21 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,439
2:20 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,437
2:19 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,437
2:18 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,437
2:17 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,437
2:16 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,432
2:15 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,432
2:14 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,423
2:13 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,418
2:12 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,418
2:11 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,427
2:10 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,426
2:09 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,426
2:08 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,420
2:07 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,422
2:06 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,422
2:05 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,422
2:04 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,422
2:03 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,422
2:02 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,422
2:01 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,425
2:00 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,425
1:59 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,432