SOEX Historical Data

SOEX Page 19
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:05 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,933
11:04 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,930
11:03 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929
11:02 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,928
11:01 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,931
11:00 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,933
10:59 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,926
10:58 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,926
10:57 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,926
10:56 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,926
10:55 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,929
10:54 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,926
10:53 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,924
10:52 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,925
10:51 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,923
10:50 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,927
10:49 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,923
10:48 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,923
10:47 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,923
10:46 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,923
10:45 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,927
10:44 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,929
10:43 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,937
10:42 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,936
10:41 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,929
10:40 PM $ 0.0105
+0.00%
$ 8.45 million $ 10,931
10:39 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929
10:38 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929
10:37 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929
10:36 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929
10:35 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929
10:34 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,925
10:33 PM $ 0.0105
+0.00%
$ 8.45 million $ 10,919
10:32 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,916
10:31 PM $ 0.0105
+0.00%
$ 8.45 million $ 10,940
10:30 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,965
10:29 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,959
10:28 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,959
10:27 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,959
10:26 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,959
10:25 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,959
10:24 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,953
10:23 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,953
10:22 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,950
10:21 PM $ 0.0106
+0.00%
$ 8.44 million $ 11,028
10:20 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,032
10:19 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,030
10:18 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,030
10:17 PM $ 0.0105
+0.00%
$ 8.44 million $ 11,030