SOEX Historical Data

SOEX Page 19
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,059
6:10 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,059
6:09 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,073
6:08 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,073
6:07 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,105
6:06 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,105
6:05 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,119
6:04 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,119
6:03 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,151
6:02 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,151
6:01 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,163
6:00 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,190
5:58 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,206
5:57 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,206
5:56 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,215
5:55 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,215
5:54 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,214
5:53 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,214
5:52 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,215
5:51 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,215
5:50 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,237
5:49 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,237
5:48 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,235
5:47 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,235
5:46 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,234
5:45 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,234
5:44 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,247
5:43 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,247
5:42 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,251
5:41 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,251
5:40 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,255
5:39 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,255
5:38 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,255
5:37 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,251
5:36 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,251
5:35 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,256
5:34 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,256
5:33 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,257
5:32 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,257
5:31 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,261
5:30 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,261
5:29 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,262
5:28 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,262
5:27 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,273
5:26 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,273
5:25 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,269
5:24 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,269
5:23 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,291
5:22 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,291
5:21 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,291