Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.00957
+2.65%
$7.66 million $11,059
Aug 5, 2026 $0.00934
+5.33%
$7.46 million $7,254
Aug 4, 2026 $0.00889
+9.55%
$7.09 million $14,417
Aug 3, 2026 $0.00811
-0.92%
$6.49 million $12,006
Aug 2, 2026 $0.00817
-0.23%
$6.55 million $9,369
Aug 1, 2026 $0.00817
-2.80%
$6.55 million $7,787
Jul 31, 2026 $0.0084
+0.51%
$6.72 million $6,876
Jul 30, 2026 $0.00836
+7.79%
$6.69 million $11,124
Jul 29, 2026 $0.00776
-1.82%
$6.2 million $7,383
Jul 28, 2026 $0.00792
-6.89%
$6.32 million $9,850
Jul 27, 2026 $0.00849
+0.06%
$6.81 million $4,736
Jul 26, 2026 $0.00849
+0.74%
$6.79 million $12,728
Jul 25, 2026 $0.00843
-2.52%
$6.74 million $17,077
Jul 24, 2026 $0.00865
+2.79%
$6.92 million $12,041
Jul 23, 2026 $0.00839
-2.99%
$6.73 million $11,172
Jul 22, 2026 $0.00867
-3.62%
$6.92 million $12,539
Jul 21, 2026 $0.009
+3.02%
$7.2 million $7,144
Jul 20, 2026 $0.00872
+8.72%
$6.99 million $11,738
Jul 19, 2026 $0.00801
-4.52%
$6.42 million $15,801
Jul 18, 2026 $0.00839
+6.52%
$6.72 million $12,302
Jul 17, 2026 $0.00788
+2.02%
$6.3 million $13,639
Jul 16, 2026 $0.00772
+1.98%
$6.18 million $10,888
Jul 15, 2026 $0.00757
+9.91%
$6.05 million $15,702
Jul 14, 2026 $0.00688
+5.98%
$5.51 million $6,839
Jul 13, 2026 $0.00649
+8.71%
$5.19 million $11,880
Jul 12, 2026 $0.00598
+6.50%
$4.78 million $10,024
Jul 11, 2026 $0.00562
+8.02%
$4.49 million $8,992
Jul 10, 2026 $0.0052
+15.61%
$4.16 million $9,002
Jul 9, 2026 $0.00449
+1.40%
$3.6 million $8,866
Jul 8, 2026 $0.00443
+19.43%
$3.55 million $10,377
Jul 7, 2026 $0.00371
-2.55%
$2.97 million $15,344
Jul 6, 2026 $0.00382
-1.82%
$3.05 million $12,565
Jul 5, 2026 $0.00419
+19.00%
$3.35 million $20,354
Jul 4, 2026 $0.00346
-10.49%
$2.77 million $24,124
Jul 3, 2026 $0.00387
-1.65%
$3.1 million $21,935
Jul 2, 2026 $0.00397
-6.94%
$3.15 million $23,191
Jul 1, 2026 $0.00375
-8.10%
$3 million $22,617
Jun 30, 2026 $0.00408
-3.45%
$3.27 million $26,006
Jun 29, 2026 $0.00421
-2.50%
$3.37 million $25,427
Jun 28, 2026 $0.00432
+10.86%
$3.46 million $21,911
Jun 27, 2026 $0.0039
+2.88%
$3.12 million $18,257
Jun 26, 2026 $0.00375
-12.90%
$3 million $19,481
Jun 25, 2026 $0.0041
-7.54%
$3.28 million $15,332
Jun 24, 2026 $0.00443
-7.19%
$3.54 million $19,796
Jun 23, 2026 $0.00477
-6.92%
$3.82 million $24,648
Jun 22, 2026 $0.00513
-2.21%
$4.1 million $17,909
Jun 21, 2026 $0.00524
+2.14%
$4.2 million $21,270
Jun 20, 2026 $0.00513
+9.28%
$4.11 million $20,278
Jun 19, 2026 $0.0047
-1.69%
$3.76 million $21,867
Jun 18, 2026 $0.00478
+1.88%
$3.82 million $22,240