SOEX Historical Data

SOEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00266
-0.04%
$ 2.13 million $ 10,575
Apr 10, 9 PM $ 0.00266
-0.49%
$ 2.13 million $ 10,962
Apr 10, 8 PM $ 0.00267
+0.34%
$ 2.14 million $ 11,418
Apr 10, 7 PM $ 0.00266
+0.08%
$ 2.13 million $ 11,452
Apr 10, 6 PM $ 0.00266
+0.00%
$ 2.13 million $ 11,485
Apr 10, 5 PM $ 0.00266
+0.26%
$ 2.13 million $ 11,486
Apr 10, 4 PM $ 0.00265
-0.26%
$ 2.12 million $ 11,467
Apr 10, 3 PM $ 0.00265
-0.04%
$ 2.12 million $ 11,469
Apr 10, 2 PM $ 0.00264
-0.19%
$ 2.11 million $ 11,437
Apr 10, 1 PM $ 0.00265
+0.19%
$ 2.12 million $ 11,450
Apr 10, 12 PM $ 0.00264
-0.23%
$ 2.11 million $ 11,431
Apr 10, 11 AM $ 0.00264
-0.86%
$ 2.12 million $ 11,623
Apr 10, 10 AM $ 0.00267
-0.11%
$ 2.13 million $ 11,826
Apr 10, 9 AM $ 0.00267
+1.83%
$ 2.14 million $ 12,242
Apr 10, 8 AM $ 0.00262
+8.75%
$ 2.1 million $ 12,315
Apr 10, 7 AM $ 0.00241
-0.54%
$ 1.93 million $ 10,841
Apr 10, 6 AM $ 0.00242
+0.21%
$ 1.94 million $ 11,239
Apr 10, 5 AM $ 0.00242
+0.17%
$ 1.94 million $ 11,408
Apr 10, 4 AM $ 0.00241
+0.04%
$ 1.93 million $ 11,289
Apr 10, 3 AM $ 0.00241
+0.21%
$ 1.93 million $ 11,224
Apr 10, 2 AM $ 0.00241
+0.29%
$ 1.93 million $ 11,201
Apr 10, 1 AM $ 0.0024
-0.46%
$ 1.92 million $ 11,188
Apr 10, 12 AM $ 0.00241
-0.50%
$ 1.93 million $ 11,356
Apr 9, 11 PM $ 0.00242
-0.25%
$ 1.93 million $ 11,373
Apr 9, 10 PM $ 0.00242
-0.04%
$ 1.94 million $ 11,332
Apr 9, 9 PM $ 0.00241
-0.08%
$ 1.93 million $ 11,358
Apr 9, 8 PM $ 0.00242
+0.00%
$ 1.94 million $ 11,350
Apr 9, 7 PM $ 0.00242
+0.41%
$ 1.94 million $ 11,365
Apr 9, 6 PM $ 0.00242
+0.12%
$ 1.94 million $ 11,320
Apr 9, 5 PM $ 0.00242
-0.25%
$ 1.93 million $ 11,306
Apr 9, 4 PM $ 0.00242
+0.08%
$ 1.94 million $ 10,997
Apr 9, 3 PM $ 0.00242
+0.21%
$ 1.94 million $ 10,925
Apr 9, 2 PM $ 0.00242
-0.12%
$ 1.93 million $ 10,951
Apr 9, 1 PM $ 0.00242
+0.04%
$ 1.94 million $ 10,951
Apr 9, 12 PM $ 0.00242
+0.00%
$ 1.94 million $ 11,400
Apr 9, 11 AM $ 0.00242
-0.04%
$ 1.93 million $ 12,698
Apr 9, 10 AM $ 0.00242
+0.25%
$ 1.94 million $ 13,192
Apr 9, 9 AM $ 0.00241
+0.00%
$ 1.93 million $ 13,190
Apr 9, 8 AM $ 0.00241
-0.21%
$ 1.93 million $ 13,165
Apr 9, 7 AM $ 0.00241
+0.00%
$ 1.93 million $ 13,208
Apr 9, 6 AM $ 0.00241
+6.86%
$ 1.93 million $ 14,295
Apr 9, 5 AM $ 0.00226
-0.22%
$ 1.81 million $ 14,190
Apr 9, 4 AM $ 0.00226
+0.89%
$ 1.81 million $ 14,348
Apr 9, 3 AM $ 0.00226
+0.04%
$ 1.81 million $ 14,405
Apr 9, 2 AM $ 0.00226
+0.44%
$ 1.81 million $ 14,436
Apr 9, 1 AM $ 0.00225
-6.49%
$ 1.8 million $ 14,529
Apr 9, 12 AM $ 0.0024
-0.08%
$ 1.92 million $ 14,363
Apr 8, 11 PM $ 0.0024
-0.12%
$ 1.92 million $ 14,360
Apr 8, 10 PM $ 0.0024
+0.04%
$ 1.92 million $ 14,174
Apr 8, 9 PM $ 0.0024
+0.04%
$ 1.92 million $ 13,732