SOEX Historical Data

SOEX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.00272
-1.09%
$ 2.18 million $ 13,841
May 29, 4 AM $ 0.00275
+6.18%
$ 2.2 million $ 13,477
May 29, 3 AM $ 0.00259
-3.14%
$ 2.07 million $ 12,938
May 29, 2 AM $ 0.00267
+0.00%
$ 2.14 million $ 12,622
May 29, 1 AM $ 0.00267
+0.00%
$ 2.14 million $ 13,323
May 29, 12 AM $ 0.00281
+0.00%
$ 2.25 million $ 14,335
May 28, 11 PM $ 0.00281
-6.21%
$ 2.25 million $ 14,957
May 28, 10 PM $ 0.003
+0.33%
$ 2.4 million $ 15,696
May 28, 9 PM $ 0.00296
-1.17%
$ 2.37 million $ 16,417
May 28, 8 PM $ 0.00299
+6.77%
$ 2.4 million $ 16,507
May 28, 7 PM $ 0.00252
+0.00%
$ 2.01 million $ 16,309
May 28, 6 PM $ 0.00252
-3.75%
$ 2.01 million $ 16,380
May 28, 5 PM $ 0.00262
+1.16%
$ 2.09 million $ 16,537
May 28, 4 PM $ 0.00259
+3.44%
$ 2.07 million $ 16,708
May 28, 3 PM $ 0.0025
-4.98%
$ 2 million $ 17,053
May 28, 2 PM $ 0.00263
+1.62%
$ 2.1 million $ 16,957
May 28, 1 PM $ 0.0026
+3.59%
$ 2.08 million $ 16,472
May 28, 12 PM $ 0.0025
+0.12%
$ 2 million $ 14,932
May 28, 11 AM $ 0.0025
-2.84%
$ 2 million $ 14,666
May 28, 10 AM $ 0.00257
-4.39%
$ 2.06 million $ 14,274
May 28, 9 AM $ 0.00269
+4.02%
$ 2.15 million $ 14,228
May 28, 8 AM $ 0.00259
-0.15%
$ 2.07 million $ 14,256
May 28, 7 AM $ 0.00256
-0.89%
$ 2.05 million $ 14,897
May 28, 6 AM $ 0.00258
-2.89%
$ 2.07 million $ 14,996
May 28, 5 AM $ 0.00266
+2.86%
$ 2.13 million $ 15,345
May 28, 4 AM $ 0.00259
+1.77%
$ 2.07 million $ 15,559
May 28, 3 AM $ 0.00254
-11.91%
$ 2.04 million $ 15,609
May 28, 2 AM $ 0.00289
-0.21%
$ 2.31 million $ 15,876
May 28, 1 AM $ 0.00291
+7.06%
$ 2.33 million $ 15,709
May 28, 12 AM $ 0.00274
+0.55%
$ 2.19 million $ 15,580
May 27, 11 PM $ 0.00272
-1.09%
$ 2.18 million $ 15,375
May 27, 10 PM $ 0.00275
+0.18%
$ 2.2 million $ 15,215
May 27, 9 PM $ 0.00275
+1.44%
$ 2.2 million $ 15,046
May 27, 8 PM $ 0.00271
-0.44%
$ 2.17 million $ 14,895
May 27, 7 PM $ 0.00272
+0.04%
$ 2.18 million $ 14,757
May 27, 6 PM $ 0.00272
+0.11%
$ 2.17 million $ 14,319
May 27, 5 PM $ 0.00271
+0.11%
$ 2.17 million $ 13,521
May 27, 4 PM $ 0.00271
+0.22%
$ 2.17 million $ 13,372
May 27, 3 PM $ 0.00271
+0.15%
$ 2.16 million $ 12,674
May 27, 2 PM $ 0.00268
+0.79%
$ 2.15 million $ 12,310
May 27, 1 PM $ 0.00267
-1.22%
$ 2.14 million $ 12,339
May 27, 12 PM $ 0.00271
-6.00%
$ 2.17 million $ 13,129
May 27, 11 AM $ 0.00289
+1.02%
$ 2.31 million $ 13,403
May 27, 10 AM $ 0.00286
-2.16%
$ 2.29 million $ 13,350
May 27, 9 AM $ 0.00295
+0.37%
$ 2.36 million $ 12,997
May 27, 8 AM $ 0.00296
-0.24%
$ 2.37 million $ 12,679
May 27, 7 AM $ 0.00297
+7.27%
$ 2.37 million $ 12,376
May 27, 6 AM $ 0.00276
+0.73%
$ 2.21 million $ 11,617
May 27, 5 AM $ 0.00275
+0.77%
$ 2.2 million $ 11,391
May 27, 4 AM $ 0.00273
-0.15%
$ 2.19 million $ 11,356