Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.00976
+2.63%
$8.05 million $321,661
Aug 25 $0.00984
-2.57%
$7.61 million $317,085
Aug 18 $0.0102
-1.17%
$8.07 million $314,010
Aug 11 $0.0103
-18.81%
$8.22 million $341,814
Aug 4 $0.0122
-6.58%
$10.13 million $253,148
Jul 28 $0.0132
+16.30%
$10.44 million $269,337
Jul 21 $0.0107
-8.96%
$9.09 million $195,769
Jul 14 $0.0115
+16.45%
$9.38 million $293,784
Jul 7 $0.00991
-10.48%
$7.94 million $310,062
Jun 30 $0.0109
-14.35%
$8.85 million $308,574
Jun 23 $0.0133
-2.56%
$10.19 million $291,601
Jun 16 $0.0137
-14.65%
$10.94 million $281,564
Jun 9 $0.017
-3.57%
$12.9 million $289,901
Jun 2 $0.0162
-17.19%
$14.14 million $476,954
May 26 $0.0197
-10.64%
$15.67 million $711,157
May 19 $0.0199
+4.62%
$17.59 million $519,193
May 12 $0.0191
-5.34%
$15.25 million $533,751
May 5 $0.019
+4.10%
$16.17 million $404,293
Apr 28 $0.0198
+1.69%
$14.58 million $357,186
Apr 21 $0.0195
+35.65%
$15.62 million $616,702
Apr 14 $0.0146
+83.29%
$11.51 million $320,082
Apr 7 $0.00797
-2.80%
$6.37 million $291,416
Mar 31 $0.00825
-17.75%
$6.57 million $316,138
Mar 24 $0.0101
-9.53%
$8.02 million $272,378
Mar 17 $0.0113
-14.80%
$8.89 million $380,040
Mar 10 $0.0122
-39.70%
$10.65 million $847,367
Download