SOEX Historical Data

SOEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00388
-5.54%
$ 3.11 million $ 31,173
Jul 1, 6 AM $ 0.00408
-2.02%
$ 3.27 million $ 24,988
Jul 1, 5 AM $ 0.00417
+0.05%
$ 3.33 million $ 25,523
Jul 1, 4 AM $ 0.00417
+4.12%
$ 3.33 million $ 25,552
Jul 1, 3 AM $ 0.00401
+1.59%
$ 3.21 million $ 25,608
Jul 1, 2 AM $ 0.00395
+0.05%
$ 3.16 million $ 25,584
Jul 1, 1 AM $ 0.00396
+0.51%
$ 3.17 million $ 25,651
Jul 1, 12 AM $ 0.00394
-3.55%
$ 3.15 million $ 26,246
Jun 30, 11 PM $ 0.00408
-0.51%
$ 3.27 million $ 26,006
Jun 30, 10 PM $ 0.0041
-0.75%
$ 3.28 million $ 25,970
Jun 30, 9 PM $ 0.00412
+0.17%
$ 3.3 million $ 25,939
Jun 30, 8 PM $ 0.00389
+0.18%
$ 3.11 million $ 25,731
Jun 30, 7 PM $ 0.00388
-0.28%
$ 3.11 million $ 25,715
Jun 30, 6 PM $ 0.00379
-3.19%
$ 3.03 million $ 25,520
Jun 30, 5 PM $ 0.00373
+5.51%
$ 2.99 million $ 25,384
Jun 30, 4 PM $ 0.00354
+0.77%
$ 2.83 million $ 25,358
Jun 30, 3 PM $ 0.00355
-6.94%
$ 2.84 million $ 25,720
Jun 30, 2 PM $ 0.00382
-6.42%
$ 3.05 million $ 26,018
Jun 30, 1 PM $ 0.00407
-1.02%
$ 3.25 million $ 25,820
Jun 30, 12 PM $ 0.00411
-0.24%
$ 3.29 million $ 31,519
Jun 30, 11 AM $ 0.00412
-2.97%
$ 3.3 million $ 31,659
Jun 30, 10 AM $ 0.00427
+4.17%
$ 3.42 million $ 31,782
Jun 30, 9 AM $ 0.0041
+1.97%
$ 3.28 million $ 25,221
Jun 30, 8 AM $ 0.00403
-5.33%
$ 3.23 million $ 25,209
Jun 30, 7 AM $ 0.00426
-1.55%
$ 3.41 million $ 25,029
Jun 30, 6 AM $ 0.00433
+8.12%
$ 3.46 million $ 25,238
Jun 30, 5 AM $ 0.00401
-1.21%
$ 3.21 million $ 25,360
Jun 30, 4 AM $ 0.00406
-6.15%
$ 3.25 million $ 25,374
Jun 30, 3 AM $ 0.00433
+4.17%
$ 3.46 million $ 25,350
Jun 30, 2 AM $ 0.00415
+0.75%
$ 3.32 million $ 25,339
Jun 30, 1 AM $ 0.00412
+3.57%
$ 3.3 million $ 25,412
Jun 30, 12 AM $ 0.00398
-5.91%
$ 3.18 million $ 25,391
Jun 29, 11 PM $ 0.00421
-0.52%
$ 3.37 million $ 25,427
Jun 29, 10 PM $ 0.00422
+5.92%
$ 3.38 million $ 25,459
Jun 29, 9 PM $ 0.00399
+0.15%
$ 3.19 million $ 25,517
Jun 29, 8 PM $ 0.00398
-1.09%
$ 3.18 million $ 25,645
Jun 29, 7 PM $ 0.00402
+0.32%
$ 3.22 million $ 25,714
Jun 29, 6 PM $ 0.00401
-0.47%
$ 3.21 million $ 25,686
Jun 29, 5 PM $ 0.00403
+0.57%
$ 3.22 million $ 25,628
Jun 29, 4 PM $ 0.00401
-2.03%
$ 3.21 million $ 25,663
Jun 29, 3 PM $ 0.00427
-0.30%
$ 3.41 million $ 25,006
Jun 29, 2 PM $ 0.00428
+3.03%
$ 3.42 million $ 25,014
Jun 29, 1 PM $ 0.00417
+5.20%
$ 3.34 million $ 24,882
Jun 29, 12 PM $ 0.00396
-10.09%
$ 3.17 million $ 19,314
Jun 29, 11 AM $ 0.00441
+2.97%
$ 3.53 million $ 24,294
Jun 29, 10 AM $ 0.00428
-4.38%
$ 3.43 million $ 24,482
Jun 29, 9 AM $ 0.00448
+4.60%
$ 3.58 million $ 23,897
Jun 29, 8 AM $ 0.00428
+0.00%
$ 3.43 million $ 23,589
Jun 29, 7 AM $ 0.00428
+1.57%
$ 3.43 million $ 23,504
Jun 29, 6 AM $ 0.00422
+0.24%
$ 3.37 million $ 23,305