SOEX Historical Data

SOEX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00218
+3.12%
$ 1.74 million $ 86,427
Apr 19, 2 PM $ 0.00211
-3.11%
$ 1.69 million $ 86,385
Apr 19, 1 PM $ 0.00204
+0.10%
$ 1.63 million $ 86,305
Apr 19, 8 AM $ 0.00196
+0.00%
$ 1.56 million $ 68,151
Apr 19, 6 AM $ 0.002
+1.27%
$ 1.6 million $ 64,910
Apr 19, 5 AM $ 0.00197
+8.04%
$ 1.58 million $ 65,012
Apr 19, 4 AM $ 0.00183
+9.71%
$ 1.46 million $ 65,052
Apr 19, 3 AM $ 0.00168
-2.04%
$ 1.35 million $ 65,074
Apr 19, 2 AM $ 0.00164
+1.05%
$ 1.31 million $ 65,008
Apr 19, 1 AM $ 0.00162
+6.50%
$ 1.3 million $ 64,959
Apr 19, 12 AM $ 0.00152
+0.53%
$ 1.22 million $ 64,855
Apr 18, 6 PM $ 0.00355
-9.58%
$ 2.84 million $ 17,430
Apr 18, 5 PM $ 0.00392
+2.62%
$ 3.14 million $ 17,204
Apr 18, 4 PM $ 0.00385
-0.67%
$ 3.08 million $ 17,109
Apr 18, 3 PM $ 0.00388
-0.56%
$ 3.1 million $ 17,000
Apr 18, 2 PM $ 0.0039
-0.08%
$ 3.12 million $ 17,584
Apr 18, 1 PM $ 0.00391
-0.10%
$ 3.12 million $ 17,557
Apr 18, 12 PM $ 0.00391
+0.10%
$ 3.13 million $ 17,361
Apr 18, 11 AM $ 0.00391
+0.03%
$ 3.12 million $ 18,732
Apr 18, 10 AM $ 0.00391
+0.28%
$ 3.13 million $ 18,669
Apr 18, 9 AM $ 0.0039
-0.05%
$ 3.12 million $ 18,594
Apr 18, 8 AM $ 0.00391
-0.05%
$ 3.12 million $ 18,510
Apr 18, 7 AM $ 0.0039
+2.55%
$ 3.12 million $ 18,413
Apr 18, 6 AM $ 0.00379
-0.58%
$ 3.03 million $ 18,320
Apr 18, 5 AM $ 0.00381
+0.29%
$ 3.05 million $ 18,105
Apr 18, 4 AM $ 0.0038
-0.47%
$ 3.04 million $ 17,998
Apr 18, 3 AM $ 0.00382
+0.47%
$ 3.05 million $ 17,830
Apr 18, 2 AM $ 0.00381
+0.37%
$ 3.05 million $ 17,706
Apr 18, 1 AM $ 0.0038
+0.11%
$ 3.04 million $ 17,613
Apr 18, 12 AM $ 0.00379
-0.03%
$ 3.04 million $ 17,595
Apr 17, 11 PM $ 0.00379
-0.05%
$ 3.04 million $ 17,574
Apr 17, 10 PM $ 0.0038
+0.32%
$ 3.04 million $ 17,518
Apr 17, 9 PM $ 0.00378
+0.08%
$ 3.03 million $ 17,797
Apr 17, 8 PM $ 0.00376
-0.21%
$ 3.01 million $ 17,700
Apr 17, 7 PM $ 0.00377
+0.16%
$ 3.01 million $ 17,719
Apr 17, 6 PM $ 0.00376
+0.03%
$ 3.01 million $ 17,782
Apr 17, 5 PM $ 0.00378
-0.11%
$ 3.02 million $ 17,857
Apr 17, 4 PM $ 0.00378
-0.11%
$ 3.02 million $ 17,895
Apr 17, 3 PM $ 0.00378
+1.39%
$ 3.03 million $ 18,045
Apr 17, 2 PM $ 0.00373
-0.03%
$ 2.98 million $ 17,364
Apr 17, 1 PM $ 0.00373
+0.19%
$ 2.99 million $ 17,422
Apr 17, 12 PM $ 0.00372
+3.47%
$ 2.98 million $ 17,544
Apr 17, 11 AM $ 0.0036
+0.11%
$ 2.88 million $ 15,853
Apr 17, 10 AM $ 0.0036
+0.50%
$ 2.88 million $ 15,658
Apr 17, 9 AM $ 0.00358
+0.31%
$ 2.86 million $ 15,416
Apr 17, 8 AM $ 0.00357
-0.28%
$ 2.85 million $ 15,171
Apr 17, 7 AM $ 0.00357
-0.56%
$ 2.85 million $ 14,938
Apr 17, 6 AM $ 0.00359
+0.06%
$ 2.87 million $ 14,750
Apr 17, 5 AM $ 0.00358
+0.22%
$ 2.86 million $ 14,656
Apr 17, 4 AM $ 0.00358
+0.11%
$ 2.87 million $ 14,564