Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.0096
-0.11%
$7.68 million $8,582
Aug 17, 12 AM $0.00961
+0.19%
$7.69 million $8,614
Aug 16, 11 PM $0.00959
+0.09%
$7.67 million $8,611
Aug 16, 10 PM $0.00956
+0.24%
$7.65 million $8,627
Aug 16, 9 PM $0.00954
-1.07%
$7.63 million $8,658
Aug 16, 8 PM $0.00965
+1.43%
$7.72 million $8,634
Aug 16, 7 PM $0.0095
-1.40%
$7.6 million $8,663
Aug 16, 6 PM $0.00965
-0.01%
$7.72 million $8,574
Aug 16, 5 PM $0.00965
-0.04%
$7.72 million $8,563
Aug 16, 4 PM $0.00966
-0.06%
$7.72 million $8,552
Aug 16, 3 PM $0.00966
+0.00%
$7.73 million $3,831
Aug 16, 2 PM $0.00966
-0.03%
$7.72 million $3,803
Aug 16, 1 PM $0.00968
+0.26%
$7.74 million $3,813
Aug 16, 12 PM $0.00965
-0.16%
$7.72 million $3,872
Aug 16, 11 AM $0.00967
+0.16%
$7.74 million $3,955
Aug 16, 10 AM $0.00965
-0.20%
$7.72 million $3,959
Aug 16, 9 AM $0.00965
-0.28%
$7.72 million $11,920
Aug 16, 8 AM $0.00967
+0.38%
$7.74 million $12,004
Aug 16, 7 AM $0.00965
+0.40%
$7.72 million $12,021
Aug 16, 6 AM $0.0096
-1.53%
$7.68 million $12,056
Aug 16, 5 AM $0.00977
-0.02%
$7.81 million $11,973
Aug 16, 4 AM $0.00975
-0.03%
$7.8 million $11,973
Aug 16, 3 AM $0.00977
+0.35%
$7.81 million $12,011
Aug 16, 2 AM $0.00973
+0.43%
$7.78 million $12,248
Aug 16, 1 AM $0.0097
-0.07%
$7.76 million $12,253
Aug 16, 12 AM $0.0097
+0.25%
$7.76 million $12,218
Aug 15, 11 PM $0.00968
+0.43%
$7.74 million $12,223
Aug 15, 10 PM $0.00965
-1.66%
$7.72 million $12,219
Aug 15, 9 PM $0.00983
+0.58%
$7.86 million $12,177
Aug 15, 8 PM $0.00979
+0.48%
$7.84 million $12,241
Aug 15, 7 PM $0.00975
-0.11%
$7.8 million $12,252
Aug 15, 6 PM $0.00975
-0.14%
$7.8 million $12,284
Aug 15, 5 PM $0.00975
+0.12%
$7.8 million $12,289
Aug 15, 4 PM $0.00974
-2.41%
$7.79 million $12,281
Aug 15, 3 PM $0.00998
+0.54%
$7.99 million $11,850
Aug 15, 2 PM $0.00994
+0.29%
$7.95 million $11,844
Aug 15, 1 PM $0.00993
-0.31%
$7.94 million $11,921
Aug 15, 12 PM $0.00996
-0.38%
$7.97 million $16,930
Aug 15, 11 AM $0.01
-0.42%
$8 million $17,711
Aug 15, 10 AM $0.01
-1.16%
$8.03 million $17,981
Aug 15, 9 AM $0.0101
-0.01%
$8.11 million $10,079
Aug 15, 8 AM $0.0101
+0.60%
$8.12 million $10,045
Aug 15, 7 AM $0.0101
+0.06%
$8.08 million $10,028
Aug 15, 6 AM $0.0101
+0.22%
$8.08 million $10,324
Aug 15, 5 AM $0.0101
-0.22%
$8.05 million $10,394
Aug 15, 4 AM $0.0101
+1.17%
$8.07 million $10,387
Aug 15, 3 AM $0.00997
-0.88%
$7.98 million $10,347
Aug 15, 2 AM $0.0101
+0.29%
$8.05 million $10,106
Aug 15, 1 AM $0.01
+0.22%
$8.03 million $10,096
Aug 15, 12 AM $0.01
-0.08%
$8.02 million $10,095