SOEX Historical Data

SOEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00277
+0.65%
$ 2.22 million $ 6,326
Mar 6, 5 AM $ 0.00276
-0.25%
$ 2.2 million $ 6,290
Mar 6, 4 AM $ 0.00276
-0.72%
$ 2.21 million $ 6,168
Mar 6, 3 AM $ 0.00278
-0.29%
$ 2.22 million $ 6,038
Mar 6, 2 AM $ 0.00279
+0.00%
$ 2.23 million $ 5,866
Mar 6, 1 AM $ 0.00279
+0.36%
$ 2.23 million $ 5,932
Mar 6, 12 AM $ 0.00278
+0.33%
$ 2.22 million $ 5,994
Mar 5, 11 PM $ 0.00277
-0.47%
$ 2.21 million $ 5,972
Mar 5, 10 PM $ 0.00278
+0.00%
$ 2.22 million $ 5,971
Mar 5, 9 PM $ 0.00278
-0.32%
$ 2.22 million $ 6,205
Mar 5, 8 PM $ 0.00279
+0.40%
$ 2.23 million $ 6,168
Mar 5, 7 PM $ 0.00277
+0.00%
$ 2.22 million $ 6,266
Mar 5, 6 PM $ 0.00278
+0.43%
$ 2.22 million $ 6,525
Mar 5, 5 PM $ 0.00276
-0.93%
$ 2.21 million $ 6,297
Mar 5, 4 PM $ 0.00279
-0.32%
$ 2.23 million $ 6,767
Mar 5, 3 PM $ 0.00279
-1.06%
$ 2.24 million $ 6,684
Mar 5, 2 PM $ 0.00282
-0.32%
$ 2.26 million $ 6,654
Mar 5, 1 PM $ 0.00283
-0.35%
$ 2.27 million $ 6,582
Mar 5, 12 PM $ 0.00284
+0.00%
$ 2.27 million $ 6,603
Mar 5, 11 AM $ 0.00284
+0.00%
$ 2.27 million $ 7,191
Mar 5, 10 AM $ 0.00284
+0.04%
$ 2.27 million $ 7,660
Mar 5, 9 AM $ 0.00284
+0.39%
$ 2.27 million $ 7,717
Mar 5, 8 AM $ 0.00283
+0.57%
$ 2.26 million $ 7,370
Mar 5, 7 AM $ 0.00281
-0.88%
$ 2.25 million $ 7,377
Mar 5, 6 AM $ 0.00284
+0.32%
$ 2.27 million $ 7,477
Mar 5, 5 AM $ 0.00283
-0.63%
$ 2.26 million $ 8,223
Mar 5, 4 AM $ 0.00285
+0.46%
$ 2.28 million $ 9,357
Mar 5, 3 AM $ 0.00283
-0.18%
$ 2.27 million $ 10,732
Mar 5, 2 AM $ 0.00283
-0.07%
$ 2.27 million $ 11,070
Mar 5, 1 AM $ 0.00284
-0.46%
$ 2.27 million $ 11,224
Mar 5, 12 AM $ 0.00285
+0.25%
$ 2.28 million $ 11,729
Mar 4, 11 PM $ 0.00284
+0.00%
$ 2.27 million $ 12,541
Mar 4, 10 PM $ 0.00284
-0.87%
$ 2.27 million $ 12,904
Mar 4, 9 PM $ 0.00286
+0.21%
$ 2.29 million $ 13,490
Mar 4, 8 PM $ 0.00286
-0.69%
$ 2.29 million $ 14,042
Mar 4, 7 PM $ 0.00288
+0.24%
$ 2.3 million $ 14,686
Mar 4, 6 PM $ 0.00287
-1.51%
$ 2.3 million $ 14,774
Mar 4, 5 PM $ 0.00292
+0.00%
$ 2.33 million $ 14,915
Mar 4, 4 PM $ 0.00292
+3.80%
$ -- $ 14,844
Mar 4, 1 PM $ 0.00293
+0.03%
$ 2.35 million $ 15,308
Mar 4, 12 PM $ 0.00293
+0.20%
$ 2.35 million $ 15,311
Mar 4, 11 AM $ 0.00293
+0.00%
$ 2.34 million $ 15,012
Mar 4, 9 AM $ 0.00276
-6.15%
$ 2.21 million $ 14,444
Mar 4, 8 AM $ 0.00294
+1.83%
$ 2.36 million $ 14,641
Mar 4, 7 AM $ 0.00289
+1.54%
$ 2.31 million $ 14,938
Mar 4, 6 AM $ 0.00285
+0.56%
$ 2.28 million $ 15,157
Mar 4, 5 AM $ 0.00283
+0.64%
$ 2.27 million $ 14,814
Mar 4, 4 AM $ 0.00282
+0.04%
$ 2.25 million $ 14,240
Mar 4, 3 AM $ 0.00281
-1.33%
$ 2.25 million $ 13,438
Mar 4, 2 AM $ 0.00285
-0.80%
$ 2.28 million $ 13,592