SOEX Historical Data

SOEX Page 20
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,206
5:57 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,206
5:56 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,215
5:55 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,215
5:54 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,214
5:53 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,214
5:52 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,215
5:51 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,215
5:50 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,237
5:49 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,237
5:48 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,235
5:47 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,235
5:46 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,234
5:45 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,234
5:44 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,247
5:43 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,247
5:42 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,251
5:41 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,251
5:40 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,255
5:39 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,255
5:38 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,255
5:37 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,251
5:36 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,251
5:35 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,256
5:34 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,256
5:33 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,257
5:32 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,257
5:31 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,261
5:30 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,261
5:29 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,262
5:28 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,262
5:27 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,273
5:26 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,273
5:25 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,269
5:24 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,269
5:23 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,291
5:22 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,291
5:21 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,291
5:20 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,291
5:19 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,293
5:18 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,293
5:17 AM $ 0.00263
+0.00%
$ 2.1 million $ 12,299
5:16 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,300
5:15 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,300
5:14 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,309
5:13 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,309
5:12 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,308
5:11 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,308
5:10 AM $ 0.00262
+0.00%
$ 2.1 million $ 12,307
5:09 AM $ 0.00262
+0.00%
$ 2.09 million $ 12,307