SOEX Historical Data

SOEX Page 20
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,396
4:01 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,394
3:59 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,402
3:58 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,404
3:57 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,404
3:56 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,403
3:55 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,403
3:54 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,403
3:53 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,403
3:52 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,401
3:51 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,401
3:50 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,413
3:49 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,413
3:48 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,405
3:47 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,405
3:46 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,404
3:45 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,404
3:44 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,403
3:43 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,403
3:42 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,402
3:41 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,402
3:40 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,403
3:39 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,403
3:38 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,399
3:37 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,399
3:36 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,398
3:35 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,398
3:34 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,391
3:33 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,395
3:32 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,395
3:31 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,395
3:30 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,395
3:29 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,396
3:28 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,396
3:27 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,396
3:26 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,396
3:25 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,396
3:24 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,396
3:23 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,402
3:22 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,402
3:21 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,405
3:20 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,405
3:19 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,415
3:18 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,414
3:17 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,414
3:16 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,410
3:15 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,410
3:14 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,409
3:13 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,409
3:12 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,404