SOEX Historical Data

SOEX Page 20
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,934
11:24 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:23 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,931
11:22 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,932
11:21 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,932
11:20 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,934
11:19 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,931
11:18 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,931
11:17 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,931
11:16 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,931
11:15 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,933
11:14 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,935
11:13 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,932
11:12 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,933
11:11 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,930
11:10 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,937
11:09 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:08 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:07 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:06 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:05 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,933
11:04 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,930
11:03 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929
11:02 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,928
11:01 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,931
11:00 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,933
10:59 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,926
10:58 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,926
10:57 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,926
10:56 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,926
10:55 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,929
10:54 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,926
10:53 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,924
10:52 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,925
10:51 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,923
10:50 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,927
10:49 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,923
10:48 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,923
10:47 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,923
10:46 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,923
10:45 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,927
10:44 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,929
10:43 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,937
10:42 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,936
10:41 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,929
10:40 PM $ 0.0105
+0.00%
$ 8.45 million $ 10,931
10:39 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929
10:38 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929
10:37 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929
10:36 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,929