SOEX Historical Data

SOEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00422
+0.24%
$ 3.37 million $ 23,305
Jun 29, 5 AM $ 0.00421
-0.24%
$ 3.37 million $ 23,169
Jun 29, 4 AM $ 0.0042
-0.19%
$ 3.36 million $ 22,908
Jun 29, 3 AM $ 0.00422
-0.87%
$ 3.37 million $ 22,409
Jun 29, 2 AM $ 0.00425
-0.70%
$ 3.4 million $ 22,259
Jun 29, 1 AM $ 0.00428
-0.58%
$ 3.43 million $ 22,151
Jun 29, 12 AM $ 0.00431
-0.23%
$ 3.45 million $ 22,036
Jun 28, 11 PM $ 0.00432
-0.71%
$ 3.46 million $ 21,911
Jun 28, 10 PM $ 0.00435
+1.23%
$ 3.48 million $ 21,880
Jun 28, 9 PM $ 0.0043
-0.05%
$ 3.44 million $ 21,666
Jun 28, 8 PM $ 0.0043
+0.40%
$ 3.44 million $ 21,564
Jun 28, 7 PM $ 0.00428
-0.21%
$ 3.43 million $ 21,511
Jun 28, 6 PM $ 0.00429
-1.47%
$ 3.43 million $ 21,580
Jun 28, 5 PM $ 0.0044
+1.03%
$ 3.52 million $ 21,581
Jun 28, 11 AM $ 0.0036
+0.00%
$ 2.88 million $ 21,265
Jun 28, 10 AM $ 0.0036
+0.00%
$ 2.88 million $ 21,010
Jun 28, 9 AM $ 0.0036
+0.00%
$ 2.88 million $ 21,334
Jun 28, 8 AM $ 0.0036
-0.61%
$ 2.88 million $ 21,029
Jun 28, 7 AM $ 0.0036
-1.61%
$ 2.88 million $ 20,671
Jun 28, 6 AM $ 0.00366
-0.27%
$ 2.93 million $ 20,826
Jun 28, 5 AM $ 0.00367
-2.52%
$ 2.94 million $ 20,258
Jun 28, 4 AM $ 0.00375
+0.08%
$ 3 million $ 19,966
Jun 28, 3 AM $ 0.00376
-0.16%
$ 3.01 million $ 20,414
Jun 28, 2 AM $ 0.00376
-2.96%
$ 3.01 million $ 20,192
Jun 28, 1 AM $ 0.00388
-0.23%
$ 3.1 million $ 19,555
Jun 28, 12 AM $ 0.00389
-0.18%
$ 3.11 million $ 18,872
Jun 27, 11 PM $ 0.0039
+1.70%
$ 3.12 million $ 18,257
Jun 27, 10 PM $ 0.00383
-1.84%
$ 3.06 million $ 18,046
Jun 27, 9 PM $ 0.00389
+0.44%
$ 3.11 million $ 18,756
Jun 27, 8 PM $ 0.0039
+0.31%
$ 3.12 million $ 18,993
Jun 27, 7 PM $ 0.00388
-0.13%
$ 3.11 million $ 19,076
Jun 27, 6 PM $ 0.00389
-0.72%
$ 3.11 million $ 19,144
Jun 27, 5 PM $ 0.00391
+0.38%
$ 3.13 million $ 19,150
Jun 27, 4 PM $ 0.00389
-0.49%
$ 3.11 million $ 19,557
Jun 27, 3 PM $ 0.00391
-0.31%
$ 3.13 million $ 18,917
Jun 27, 2 PM $ 0.00392
+1.58%
$ 3.14 million $ 18,547
Jun 27, 1 PM $ 0.00403
-1.23%
$ 3.22 million $ 17,784
Jun 27, 12 PM $ 0.00408
+1.70%
$ 3.26 million $ 17,184
Jun 27, 11 AM $ 0.00401
+0.43%
$ 3.21 million $ 16,804
Jun 27, 10 AM $ 0.00399
+5.97%
$ 3.19 million $ 11,592
Jun 27, 9 AM $ 0.00377
-2.86%
$ 3.01 million $ 11,545
Jun 27, 8 AM $ 0.00388
-0.08%
$ 3.1 million $ 11,498
Jun 27, 7 AM $ 0.00388
-4.41%
$ 3.11 million $ 11,582
Jun 27, 6 AM $ 0.00406
+1.53%
$ 3.24 million $ 18,564
Jun 27, 5 AM $ 0.00399
-0.40%
$ 3.2 million $ 19,008
Jun 27, 4 AM $ 0.00401
+6.34%
$ 3.21 million $ 19,378
Jun 27, 3 AM $ 0.00377
+0.00%
$ 3.02 million $ 19,732
Jun 27, 2 AM $ 0.00377
-0.40%
$ 3.02 million $ 19,527
Jun 26, 11 PM $ 0.00375
+0.00%
$ 3 million $ 19,481
Jun 26, 10 PM $ 0.0038
-6.51%
$ 3.04 million $ 19,604