SOEX Historical Data

SOEX Page 21
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,934
11:52 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,934
11:51 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:50 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,933
11:49 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:48 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:47 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:46 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:45 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,934
11:44 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,934
11:43 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,932
11:42 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,942
11:41 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,930
11:40 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,934
11:39 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,930
11:38 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,930
11:37 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,930
11:36 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,930
11:35 PM $ 0.0106
+0.00%
$ 8.45 million $ 10,933
11:34 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,930
11:33 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,933
11:32 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,930
11:31 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,929
11:30 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,933
11:29 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:28 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:27 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:26 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:25 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,934
11:24 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:23 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,931
11:22 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,932
11:21 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,932
11:20 PM $ 0.0106
+0.00%
$ 8.43 million $ 10,934
11:19 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,931
11:18 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,931
11:17 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,931
11:16 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,931
11:15 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,933
11:14 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,935
11:13 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,932
11:12 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,933
11:11 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,930
11:10 PM $ 0.0106
+0.00%
$ 8.44 million $ 10,937
11:09 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:08 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:07 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:06 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,931
11:05 PM $ 0.0105
+0.00%
$ 8.43 million $ 10,933
11:04 PM $ 0.0105
+0.00%
$ 8.44 million $ 10,930