SOEX Historical Data

SOEX Page 21
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,429
4:51 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,429
4:50 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,420
4:49 AM $ 0.00358
+0.00%
$ 2.86 million $ 12,420
4:48 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,407
4:47 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,407
4:46 AM $ 0.00356
-0.06%
$ 2.86 million $ 12,409
4:44 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,399
4:43 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,395
4:42 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,395
4:41 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,399
4:40 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,399
4:39 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,402
4:38 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,402
4:37 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,410
4:36 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,413
4:35 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,413
4:34 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,413
4:33 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,413
4:32 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,413
4:31 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,413
4:30 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,410
4:29 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,410
4:28 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,411
4:27 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,411
4:26 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,403
4:25 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,403
4:24 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,409
4:23 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,409
4:22 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,403
4:21 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,407
4:20 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,408
4:19 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,408
4:18 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,407
4:17 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,407
4:16 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,406
4:15 AM $ 0.00356
+0.00%
$ 2.86 million $ 12,406
4:14 AM $ 0.00356
+0.00%
$ 2.85 million $ 12,400
4:13 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,400
4:12 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,394
4:11 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,399
4:10 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,399
4:09 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,397
4:08 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,397
4:07 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,395
4:06 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,395
4:05 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,389
4:04 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,389
4:03 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,396
4:02 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,396