SOEX Historical Data

SOEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.0038
-6.51%
$ 3.04 million $ 19,604
Jun 26, 9 PM $ 0.00407
+8.64%
$ 3.26 million $ 19,591
Jun 26, 8 PM $ 0.00375
-5.85%
$ 3 million $ 19,694
Jun 26, 7 PM $ 0.00398
+0.00%
$ 3.18 million $ 19,091
Jun 26, 6 PM $ 0.00398
+0.56%
$ 3.18 million $ 18,371
Jun 26, 5 PM $ 0.00396
-3.34%
$ 3.17 million $ 17,698
Jun 26, 4 PM $ 0.00414
+0.00%
$ 3.31 million $ 16,670
Jun 26, 3 PM $ 0.00414
-0.12%
$ 3.31 million $ 17,070
Jun 26, 2 PM $ 0.00412
-0.89%
$ 3.3 million $ 16,778
Jun 26, 1 PM $ 0.00416
+1.94%
$ 3.33 million $ 17,175
Jun 26, 12 PM $ 0.00416
+0.19%
$ 3.33 million $ 17,319
Jun 26, 11 AM $ 0.00415
-0.24%
$ 3.32 million $ 18,197
Jun 26, 10 AM $ 0.00416
+0.95%
$ 3.33 million $ 18,424
Jun 26, 9 AM $ 0.00412
-2.18%
$ 3.3 million $ 18,523
Jun 26, 8 AM $ 0.00422
-0.19%
$ 3.37 million $ 19,182
Jun 26, 7 AM $ 0.00422
+4.97%
$ 3.38 million $ 24,222
Jun 26, 6 AM $ 0.00402
-0.96%
$ 3.22 million $ 16,343
Jun 26, 5 AM $ 0.00406
-3.83%
$ 3.25 million $ 16,038
Jun 26, 4 AM $ 0.004
-4.56%
$ 3.2 million $ 15,067
Jun 26, 3 AM $ 0.00419
-0.36%
$ 3.35 million $ 14,832
Jun 26, 2 AM $ 0.00421
-2.23%
$ 3.37 million $ 14,819
Jun 26, 1 AM $ 0.0043
+0.00%
$ 3.44 million $ 15,440
Jun 25, 11 PM $ 0.0041
+2.14%
$ 3.28 million $ 15,332
Jun 25, 10 PM $ 0.00401
-7.33%
$ 3.21 million $ 14,856
Jun 25, 9 PM $ 0.00433
+0.37%
$ 3.46 million $ 14,202
Jun 25, 8 PM $ 0.00431
-0.60%
$ 3.45 million $ 14,099
Jun 25, 7 PM $ 0.00434
+0.42%
$ 3.47 million $ 14,381
Jun 25, 6 PM $ 0.00432
-0.60%
$ 3.46 million $ 15,177
Jun 25, 5 PM $ 0.00434
-0.02%
$ 3.48 million $ 16,320
Jun 25, 4 PM $ 0.00435
-0.09%
$ 3.48 million $ 18,216
Jun 25, 3 PM $ 0.00435
+0.05%
$ 3.48 million $ 18,106
Jun 25, 2 PM $ 0.00435
-0.02%
$ 3.48 million $ 18,147
Jun 25, 1 PM $ 0.00435
+1.40%
$ 3.48 million $ 19,114
Jun 25, 12 PM $ 0.0043
+1.87%
$ 3.44 million $ 18,800
Jun 25, 11 AM $ 0.00422
-5.33%
$ 3.38 million $ 20,051
Jun 25, 10 AM $ 0.00446
+1.18%
$ 3.57 million $ 20,030
Jun 25, 9 AM $ 0.00441
+0.98%
$ 3.53 million $ 20,071
Jun 25, 8 AM $ 0.00443
+0.02%
$ 3.54 million $ 19,947
Jun 25, 7 AM $ 0.00443
+0.00%
$ 3.54 million $ 15,152
Jun 25, 6 AM $ 0.00443
+0.00%
$ 3.54 million $ 15,862
Jun 25, 5 AM $ 0.00443
-0.02%
$ 3.54 million $ 15,924
Jun 25, 4 AM $ 0.00443
-0.61%
$ 3.54 million $ 16,532
Jun 25, 3 AM $ 0.00446
-0.02%
$ 3.57 million $ 17,400
Jun 25, 2 AM $ 0.00446
-0.45%
$ 3.57 million $ 18,106
Jun 25, 1 AM $ 0.00448
+1.06%
$ 3.58 million $ 18,248
Jun 25, 12 AM $ 0.00443
+0.02%
$ 3.54 million $ 18,999
Jun 24, 11 PM $ 0.00443
-0.40%
$ 3.54 million $ 19,796
Jun 24, 10 PM $ 0.00445
-0.69%
$ 3.56 million $ 19,980
Jun 24, 9 PM $ 0.00448
-2.80%
$ 3.58 million $ 20,756
Jun 24, 8 PM $ 0.00461
-2.21%
$ 3.69 million $ 20,892