Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.0101
+0.14%
$8.08 million $9,536
Aug 12, 9 PM $0.0101
+0.35%
$8.09 million $9,453
Aug 12, 8 PM $0.0101
+0.86%
$8.07 million $9,458
Aug 12, 7 PM $0.01
+0.51%
$8 million $9,025
Aug 12, 6 PM $0.00995
-3.13%
$7.96 million $9,070
Aug 12, 5 PM $0.0103
+0.14%
$8.23 million $9,034
Aug 12, 4 PM $0.0103
-0.18%
$8.23 million $9,056
Aug 12, 3 PM $0.0103
+0.01%
$8.24 million $9,077
Aug 12, 2 PM $0.0103
-0.27%
$8.24 million $9,065
Aug 12, 1 PM $0.0103
+0.02%
$8.26 million $9,067
Aug 12, 12 PM $0.0103
-0.30%
$8.25 million $13,890
Aug 12, 11 AM $0.0103
+0.00%
$8.28 million $8,887
Aug 12, 10 AM $0.0103
+0.25%
$8.28 million $8,850
Aug 12, 9 AM $0.0103
+0.18%
$8.24 million $8,893
Aug 12, 8 AM $0.0103
+0.14%
$8.23 million $8,887
Aug 12, 7 AM $0.0103
+0.29%
$8.22 million $8,913
Aug 12, 6 AM $0.0103
+0.79%
$8.21 million $9,002
Aug 12, 5 AM $0.0102
-0.02%
$8.13 million $9,550
Aug 12, 4 AM $0.0102
+0.21%
$8.12 million $9,842
Aug 12, 3 AM $0.0101
-1.50%
$8.1 million $9,957
Aug 12, 2 AM $0.0103
+3.24%
$8.21 million $9,962
Aug 12, 1 AM $0.00993
-0.09%
$7.95 million $9,475
Aug 12, 12 AM $0.00994
+0.03%
$7.95 million $9,500
Aug 11, 11 PM $0.00995
+0.01%
$7.96 million $9,512
Aug 11, 10 PM $0.00995
+0.39%
$7.96 million $9,507
Aug 11, 9 PM $0.00991
+0.04%
$7.93 million $9,503
Aug 11, 8 PM $0.00988
+0.30%
$7.91 million $9,503
Aug 11, 7 PM $0.00985
-3.26%
$7.88 million $9,595
Aug 11, 6 PM $0.0102
+0.27%
$8.14 million $9,609
Aug 11, 5 PM $0.0102
+2.66%
$8.12 million $9,598
Aug 11, 4 PM $0.00989
+0.01%
$7.91 million $9,585
Aug 11, 3 PM $0.00989
+0.20%
$7.91 million $9,585
Aug 11, 2 PM $0.00987
-3.90%
$7.89 million $9,620
Aug 11, 1 PM $0.0103
-0.41%
$8.22 million $9,606
Aug 11, 12 PM $0.0103
+0.23%
$8.27 million $9,902
Aug 11, 11 AM $0.0103
+0.35%
$8.25 million $9,876
Aug 11, 10 AM $0.0103
+0.13%
$8.21 million $9,892
Aug 11, 9 AM $0.0103
+0.24%
$8.21 million $9,890
Aug 11, 8 AM $0.0102
-0.46%
$8.17 million $9,892
Aug 11, 7 AM $0.0103
+15.53%
$8.21 million $10,890
Aug 11, 6 AM $0.00996
+0.06%
$7.97 million $10,888
Aug 11, 5 AM $0.00996
-1.61%
$7.96 million $10,226
Aug 11, 4 AM $0.0101
-2.53%
$8.1 million $10,269
Aug 11, 3 AM $0.0104
+0.14%
$8.3 million $10,155
Aug 11, 2 AM $0.0104
+0.03%
$8.29 million $10,132
Aug 11, 1 AM $0.0104
+0.07%
$8.29 million $10,107
Aug 11, 12 AM $0.0104
+0.28%
$8.28 million $10,067
Aug 10, 11 PM $0.0103
+0.35%
$8.26 million $10,014
Aug 10, 10 PM $0.0103
+0.18%
$8.24 million $10,025
Aug 10, 9 PM $0.0103
+0.25%
$8.22 million $10,013