SOEX Historical Data

SOEX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0042
-0.05%
$ 3.36 million $ 14,437
Apr 15, 2 AM $ 0.00418
-0.21%
$ 3.35 million $ 14,418
Apr 15, 1 AM $ 0.00419
+0.10%
$ 3.35 million $ 14,390
Apr 15, 12 AM $ 0.00419
+0.43%
$ 3.35 million $ 14,609
Apr 14, 11 PM $ 0.00417
-0.76%
$ 3.33 million $ 14,625
Apr 14, 10 PM $ 0.00417
-0.43%
$ 3.34 million $ 15,449
Apr 14, 9 PM $ 0.00418
+0.24%
$ 3.34 million $ 17,152
Apr 14, 8 PM $ 0.00416
-0.12%
$ 3.33 million $ 17,172
Apr 14, 7 PM $ 0.00418
+0.58%
$ 3.34 million $ 17,167
Apr 14, 6 PM $ 0.00416
+0.12%
$ 3.33 million $ 17,217
Apr 14, 5 PM $ 0.00416
+1.07%
$ 3.33 million $ 17,191
Apr 14, 4 PM $ 0.00411
-1.06%
$ 3.29 million $ 17,194
Apr 14, 3 PM $ 0.00416
-0.07%
$ 3.33 million $ 17,085
Apr 14, 2 PM $ 0.00416
+0.56%
$ 3.33 million $ 17,753
Apr 14, 1 PM $ 0.00414
-1.29%
$ 3.31 million $ 17,778
Apr 14, 12 PM $ 0.0042
+4.95%
$ 3.36 million $ 17,736
Apr 14, 11 AM $ 0.004
+0.53%
$ 3.2 million $ 16,555
Apr 14, 10 AM $ 0.00399
+0.43%
$ 3.19 million $ 16,541
Apr 14, 9 AM $ 0.00397
+4.47%
$ 3.18 million $ 16,556
Apr 14, 8 AM $ 0.0038
-0.21%
$ 3.04 million $ 16,450
Apr 14, 7 AM $ 0.0038
+3.74%
$ 3.04 million $ 16,486
Apr 14, 6 AM $ 0.00366
-0.11%
$ 2.93 million $ 15,184
Apr 14, 12 AM $ 0.00344
-5.41%
$ 2.75 million $ 15,212
Apr 13, 11 PM $ 0.00368
-1.68%
$ 2.95 million $ 15,240
Apr 13, 10 PM $ 0.00345
+4.48%
$ 2.76 million $ 13,452
Apr 13, 9 PM $ 0.0033
+0.06%
$ 2.64 million $ 12,705
Apr 13, 8 PM $ 0.0033
+0.24%
$ 2.64 million $ 12,728
Apr 13, 7 PM $ 0.00329
-2.63%
$ 2.63 million $ 12,731
Apr 13, 6 PM $ 0.00337
-0.12%
$ 2.7 million $ 12,679
Apr 13, 5 PM $ 0.00337
+0.12%
$ 2.7 million $ 12,570
Apr 13, 4 PM $ 0.00338
+0.21%
$ 2.7 million $ 12,503
Apr 13, 3 PM $ 0.00337
+4.01%
$ 2.7 million $ 12,503
Apr 13, 2 PM $ 0.00323
-3.47%
$ 2.58 million $ 11,862
Apr 13, 1 PM $ 0.00335
+0.03%
$ 2.68 million $ 11,844
Apr 13, 12 PM $ 0.00335
-0.21%
$ 2.68 million $ 11,942
Apr 13, 11 AM $ 0.00335
+0.06%
$ 2.68 million $ 19,954
Apr 13, 10 AM $ 0.00335
+0.06%
$ 2.68 million $ 19,945
Apr 13, 9 AM $ 0.00334
+2.23%
$ 2.68 million $ 19,953
Apr 13, 8 AM $ 0.00329
+0.77%
$ 2.63 million $ 19,931
Apr 13, 7 AM $ 0.00328
+1.74%
$ 2.63 million $ 19,923
Apr 13, 6 AM $ 0.00322
+2.19%
$ 2.58 million $ 20,468
Apr 13, 5 AM $ 0.00315
-0.06%
$ 2.52 million $ 20,155
Apr 13, 4 AM $ 0.00316
+0.13%
$ 2.53 million $ 20,137
Apr 13, 3 AM $ 0.00315
+0.00%
$ 2.52 million $ 20,773
Apr 13, 2 AM $ 0.00315
-0.13%
$ 2.52 million $ 20,797
Apr 13, 1 AM $ 0.00315
-0.13%
$ 2.52 million $ 20,817
Apr 13, 12 AM $ 0.00315
+0.16%
$ 2.52 million $ 20,795
Apr 12, 11 PM $ 0.00314
-0.10%
$ 2.51 million $ 22,217
Apr 12, 10 PM $ 0.00315
-0.29%
$ 2.52 million $ 22,208
Apr 12, 9 PM $ 0.00314
+0.06%
$ 2.51 million $ 22,213