SOEX Historical Data

SOEX Page 22
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00351
+0.00%
$ 2.84 million $ 12,482
5:46 AM $ 0.00351
+0.00%
$ 2.84 million $ 12,482
5:45 AM $ 0.00351
+0.00%
$ 2.84 million $ 12,479
5:44 AM $ 0.0035
+0.00%
$ 2.8 million $ 12,479
5:43 AM $ 0.0035
+0.00%
$ 2.8 million $ 12,482
5:42 AM $ 0.0035
+0.00%
$ 2.8 million $ 12,482
5:41 AM $ 0.0035
+0.00%
$ 2.8 million $ 12,478
5:40 AM $ 0.00353
+0.00%
$ 2.8 million $ 12,478
5:39 AM $ 0.00353
+0.00%
$ 2.83 million $ 12,468
5:38 AM $ 0.00351
+0.00%
$ 2.83 million $ 12,469
5:37 AM $ 0.00351
+0.00%
$ 2.83 million $ 12,469
5:36 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,475
5:35 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,470
5:34 AM $ 0.00353
+0.00%
$ 2.82 million $ 12,470
5:33 AM $ 0.00351
+0.00%
$ 2.82 million $ 12,473
5:32 AM $ 0.00351
+0.00%
$ 2.82 million $ 12,473
5:31 AM $ 0.00351
+0.00%
$ 2.82 million $ 12,467
5:29 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,468
5:28 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,468
5:27 AM $ 0.00352
+0.00%
$ 2.83 million $ 12,471
5:26 AM $ 0.00352
+0.00%
$ 2.83 million $ 12,471
5:25 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,468
5:24 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,468
5:23 AM $ 0.00351
+0.00%
$ 2.83 million $ 12,464
5:22 AM $ 0.00351
+0.00%
$ 2.83 million $ 12,464
5:21 AM $ 0.00353
+0.00%
$ 2.83 million $ 12,467
5:20 AM $ 0.00353
+0.00%
$ 2.83 million $ 12,467
5:19 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,465
5:18 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,465
5:17 AM $ 0.00352
+0.00%
$ 2.83 million $ 12,473
5:16 AM $ 0.00353
+0.00%
$ 2.83 million $ 12,475
5:15 AM $ 0.00353
+0.00%
$ 2.83 million $ 12,475
5:14 AM $ 0.00353
+0.00%
$ 2.83 million $ 12,469
5:13 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,471
5:12 AM $ 0.00354
+0.00%
$ 2.83 million $ 12,471
5:11 AM $ 0.0035
+0.00%
$ 2.83 million $ 12,476
5:10 AM $ 0.0035
+0.00%
$ 2.83 million $ 12,476
5:09 AM $ 0.0035
+0.00%
$ 2.8 million $ 12,474
5:08 AM $ 0.0035
+0.00%
$ 2.8 million $ 12,474
5:07 AM $ 0.00356
+0.00%
$ 2.8 million $ 12,472
5:06 AM $ 0.00356
+0.00%
$ 2.8 million $ 12,472
5:04 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,415
5:03 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,415
5:02 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,415
5:01 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,414
5:00 AM $ 0.00357
+0.00%
$ 2.85 million $ 12,424
4:59 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,424
4:58 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,426
4:57 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,426
4:56 AM $ 0.00357
+0.00%
$ 2.86 million $ 12,433