SOEX Historical Data

SOEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00314
+0.38%
$ 2.51 million $ 22,181
Apr 12, 7 PM $ 0.00313
+0.45%
$ 2.51 million $ 22,254
Apr 12, 6 PM $ 0.00312
-0.22%
$ 2.5 million $ 22,247
Apr 12, 5 PM $ 0.00313
-0.73%
$ 2.5 million $ 22,374
Apr 12, 4 PM $ 0.00315
+0.13%
$ 2.52 million $ 22,255
Apr 12, 3 PM $ 0.00314
-0.13%
$ 2.52 million $ 21,927
Apr 12, 2 PM $ 0.00315
+0.16%
$ 2.52 million $ 21,850
Apr 12, 1 PM $ 0.00314
-0.22%
$ 2.51 million $ 21,863
Apr 12, 12 PM $ 0.00315
+0.25%
$ 2.52 million $ 29,791
Apr 12, 11 AM $ 0.00315
+0.29%
$ 2.52 million $ 25,736
Apr 12, 10 AM $ 0.00314
+0.00%
$ 2.51 million $ 25,749
Apr 12, 9 AM $ 0.00314
-0.03%
$ 2.51 million $ 25,955
Apr 12, 8 AM $ 0.00314
+0.29%
$ 2.51 million $ 26,043
Apr 12, 7 AM $ 0.00314
+0.35%
$ 2.52 million $ 26,042
Apr 12, 6 AM $ 0.00314
-0.13%
$ 2.51 million $ 25,513
Apr 12, 5 AM $ 0.00313
-0.16%
$ 2.51 million $ 25,511
Apr 12, 4 AM $ 0.00312
+0.29%
$ 2.5 million $ 25,506
Apr 12, 3 AM $ 0.00312
+0.19%
$ 2.5 million $ 24,799
Apr 12, 2 AM $ 0.00312
+0.32%
$ 2.5 million $ 24,775
Apr 12, 1 AM $ 0.00311
+0.26%
$ 2.49 million $ 24,788
Apr 12, 12 AM $ 0.0031
+4.55%
$ 2.48 million $ 24,789
Apr 11, 11 PM $ 0.00297
+0.17%
$ 2.38 million $ 23,333
Apr 11, 10 PM $ 0.00296
+0.07%
$ 2.37 million $ 23,325
Apr 11, 9 PM $ 0.00297
+0.20%
$ 2.37 million $ 22,924
Apr 11, 8 PM $ 0.00297
+0.17%
$ 2.37 million $ 22,481
Apr 11, 7 PM $ 0.00296
+0.03%
$ 2.37 million $ 22,336
Apr 11, 6 PM $ 0.00296
+0.03%
$ 2.37 million $ 22,329
Apr 11, 5 PM $ 0.00296
+0.71%
$ 2.37 million $ 22,329
Apr 11, 4 PM $ 0.00294
-6.13%
$ 2.35 million $ 22,509
Apr 11, 3 PM $ 0.00313
+0.13%
$ 2.51 million $ 22,835
Apr 11, 2 PM $ 0.00313
+0.22%
$ 2.5 million $ 22,883
Apr 11, 1 PM $ 0.00312
-0.13%
$ 2.5 million $ 22,868
Apr 11, 12 PM $ 0.00313
+0.06%
$ 2.5 million $ 14,856
Apr 11, 11 AM $ 0.00313
+0.10%
$ 2.5 million $ 10,713
Apr 11, 10 AM $ 0.00312
+14.85%
$ 2.49 million $ 10,486
Apr 11, 9 AM $ 0.00272
+4.02%
$ 2.17 million $ 9,849
Apr 11, 8 AM $ 0.00263
+0.23%
$ 2.1 million $ 9,704
Apr 11, 7 AM $ 0.00261
-2.24%
$ 2.09 million $ 11,178
Apr 11, 6 AM $ 0.00267
-0.07%
$ 2.14 million $ 10,720
Apr 11, 5 AM $ 0.00267
+0.60%
$ 2.14 million $ 10,626
Apr 11, 4 AM $ 0.00266
-0.19%
$ 2.13 million $ 10,588
Apr 11, 3 AM $ 0.00267
+0.49%
$ 2.14 million $ 10,656
Apr 11, 2 AM $ 0.00266
-0.49%
$ 2.13 million $ 10,660
Apr 11, 1 AM $ 0.00267
+0.30%
$ 2.14 million $ 10,650
Apr 11, 12 AM $ 0.00266
-0.26%
$ 2.13 million $ 10,610
Apr 10, 11 PM $ 0.00266
+0.15%
$ 2.13 million $ 10,569
Apr 10, 10 PM $ 0.00266
-0.04%
$ 2.13 million $ 10,575
Apr 10, 9 PM $ 0.00266
-0.49%
$ 2.13 million $ 10,962
Apr 10, 8 PM $ 0.00267
+0.34%
$ 2.14 million $ 11,418
Apr 10, 7 PM $ 0.00266
+0.08%
$ 2.13 million $ 11,452