SOEX Historical Data

SOEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00461
-2.21%
$ 3.69 million $ 20,892
Jun 24, 7 PM $ 0.00471
+5.18%
$ 3.77 million $ 20,855
Jun 24, 6 PM $ 0.00449
+1.24%
$ 3.59 million $ 20,665
Jun 24, 5 PM $ 0.00442
-5.93%
$ 3.54 million $ 20,159
Jun 24, 4 PM $ 0.0047
-0.38%
$ 3.76 million $ 18,791
Jun 24, 3 PM $ 0.00472
-1.52%
$ 3.78 million $ 19,053
Jun 24, 2 PM $ 0.00479
+0.44%
$ 3.83 million $ 19,682
Jun 24, 1 PM $ 0.00477
-2.45%
$ 3.82 million $ 18,695
Jun 24, 12 PM $ 0.00489
+4.73%
$ 3.91 million $ 28,452
Jun 24, 11 AM $ 0.00467
-2.87%
$ 3.74 million $ 27,412
Jun 24, 10 AM $ 0.00481
+2.95%
$ 3.85 million $ 26,820
Jun 24, 9 AM $ 0.00467
-2.63%
$ 3.74 million $ 26,870
Jun 24, 8 AM $ 0.0048
+0.52%
$ 3.84 million $ 26,967
Jun 24, 7 AM $ 0.00478
+0.06%
$ 3.82 million $ 26,564
Jun 24, 6 AM $ 0.00479
+0.36%
$ 3.83 million $ 25,994
Jun 24, 5 AM $ 0.0048
-2.32%
$ 3.84 million $ 26,247
Jun 24, 4 AM $ 0.00491
+1.91%
$ 3.93 million $ 26,207
Jun 24, 3 AM $ 0.00483
+3.31%
$ 3.87 million $ 25,456
Jun 24, 2 AM $ 0.00468
+1.63%
$ 3.75 million $ 24,726
Jun 24, 1 AM $ 0.00461
-3.50%
$ 3.69 million $ 24,745
Jun 24, 12 AM $ 0.00477
+0.00%
$ 3.82 million $ 24,769
Jun 23, 11 PM $ 0.00477
+0.00%
$ 3.82 million $ 24,648
Jun 23, 10 PM $ 0.00477
+0.93%
$ 3.82 million $ 24,598
Jun 23, 9 PM $ 0.00474
+0.49%
$ 3.79 million $ 23,889
Jun 23, 8 PM $ 0.00471
+0.23%
$ 3.77 million $ 23,878
Jun 23, 7 PM $ 0.0047
-0.65%
$ 3.76 million $ 23,810
Jun 23, 6 PM $ 0.00473
+0.66%
$ 3.79 million $ 23,884
Jun 23, 5 PM $ 0.0047
-0.68%
$ 3.76 million $ 23,703
Jun 23, 4 PM $ 0.00474
+0.02%
$ 3.79 million $ 23,278
Jun 23, 3 PM $ 0.00473
-0.67%
$ 3.79 million $ 23,205
Jun 23, 2 PM $ 0.00477
-1.51%
$ 3.81 million $ 23,216
Jun 23, 1 PM $ 0.00484
-4.63%
$ 3.87 million $ 25,590
Jun 23, 12 PM $ 0.00507
-2.05%
$ 4.06 million $ 16,609
Jun 23, 11 AM $ 0.00517
-4.32%
$ 4.13 million $ 16,048
Jun 23, 10 AM $ 0.00538
+4.51%
$ 4.3 million $ 16,635
Jun 23, 9 AM $ 0.00515
+0.02%
$ 4.12 million $ 16,565
Jun 23, 8 AM $ 0.00515
-4.69%
$ 4.12 million $ 15,950
Jun 23, 7 AM $ 0.0054
+0.39%
$ 4.32 million $ 16,267
Jun 23, 6 AM $ 0.0054
+3.95%
$ 4.32 million $ 16,847
Jun 23, 5 AM $ 0.00519
-0.93%
$ 4.16 million $ 16,938
Jun 23, 4 AM $ 0.00525
-2.55%
$ 4.2 million $ 17,012
Jun 23, 3 AM $ 0.00538
-0.30%
$ 4.31 million $ 17,409
Jun 23, 2 AM $ 0.0054
+4.15%
$ 4.32 million $ 17,999
Jun 23, 1 AM $ 0.00518
-3.61%
$ 4.15 million $ 17,884
Jun 23, 12 AM $ 0.0054
+5.23%
$ 4.32 million $ 17,849
Jun 22, 11 PM $ 0.00513
-1.31%
$ 4.1 million $ 17,909
Jun 22, 10 PM $ 0.00519
-3.69%
$ 4.16 million $ 17,954
Jun 22, 9 PM $ 0.00539
+4.07%
$ 4.31 million $ 18,408
Jun 22, 8 PM $ 0.00518
+1.07%
$ 4.15 million $ 18,841
Jun 22, 7 PM $ 0.00512
-1.65%
$ 4.1 million $ 18,248